Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 0 |
17 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.22 (+2.13%) | 0 |
14 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.11 (-1.05%) | 0 |
13 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.15 (+1.45%) | 0 |
12 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
11 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 0 |
10 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
7 Oct 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 0 |
6 Oct 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 0 |
5 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
4 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.37 (+3.50%) | 0 |
3 Oct 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.25 (+2.42%) | 0 |
30 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 0 |
29 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
28 Sep 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.11 (+1.06%) | 0 |
27 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 0 |
23 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.34 (-3.11%) | 0 |
22 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
21 Sep 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.17 (-1.53%) | 0 |
20 Sep 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 0 |
19 Sep 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
16 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
15 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
14 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
13 Sep 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.31 (-2.65%) | 0 |
12 Sep 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.17 (+1.48%) | 0 |
9 Sep 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.23 (+2.04%) | 0 |
8 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
7 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |