Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.26 (+2.46%) | 0 |
1 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.06 (+0.57%) | 0 |
29 May 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.11 (-1.04%) | 0 |
28 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
27 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.16 (+1.54%) | 0 |
26 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.33 (+3.28%) | 0 |
22 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 0 |
21 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.16 (-1.55%) | 0 |
20 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.14 (+1.38%) | 0 |
19 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
18 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.35 (+3.54%) | 0 |
15 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
14 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
13 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
12 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
11 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.18 (+1.80%) | 0 |
7 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
6 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 0 |
5 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 0 |
4 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
1 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 0 |
30 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 0 |
29 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.26 (+2.55%) | 0 |
28 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.13 (+1.29%) | 0 |
27 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.18 (+1.82%) | 0 |
24 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
23 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 0 |
22 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.16 (+1.66%) | 0 |
21 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.27 (-2.72%) | 0 |