Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |
17 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.25 (+2.55%) | 0 |
16 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
15 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.33 (-3.24%) | 0 |
14 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.17 (+1.70%) | 0 |
13 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.09 (-0.89%) | 0 |
9 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.21 (+2.12%) | 0 |
8 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
7 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.15 (+1.54%) | 0 |
6 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.44 (+4.72%) | 0 |
3 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.29 (-3.02%) | 0 |
2 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.22 (+2.34%) | 0 |
1 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.38 (-3.89%) | 0 |
31 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 0 |
30 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.1 (+1.04%) | 0 |
27 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.36 (-3.61%) | 0 |
26 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.38 (+3.96%) | 0 |
25 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.35 (+3.79%) | 0 |
24 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.7 (+8.20%) | 0 |
23 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 (-1.84%) | 0 |
20 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
19 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
18 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.62 (-6.63%) | 0 |
17 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 0 |
16 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.06 (-10.48%) | 0 |
13 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.58 (+6.09%) | 0 |
12 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.11 (-10.43%) | 0 |
11 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47 (-4.23%) | 0 |
10 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.38 (+3.54%) | 0 |
9 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.95 (-8.13%) | 0 |