Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
6 Jul 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.22 (-1.69%) | 0 |
5 Jul 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 0 |
3 Jul 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 (+0.61%) | 0 |
30 Jun 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
29 Jun 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
28 Jun 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
27 Jun 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
26 Jun 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
23 Jun 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12 (-0.92%) | 0 |
22 Jun 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
21 Jun 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
20 Jun 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.16 (-1.21%) | 0 |
16 Jun 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.17 (+1.30%) | 0 |
14 Jun 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
13 Jun 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.11 (+0.85%) | 0 |
12 Jun 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
9 Jun 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
7 Jun 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
6 Jun 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
5 Jun 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
2 Jun 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.15 (+1.19%) | 0 |
1 Jun 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
31 May 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 0 |
30 May 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
26 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |