Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |
10 Jan 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.16 (+1.12%) | 0 |
9 Jan 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
8 Jan 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
7 Jan 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.09 (+0.63%) | 0 |
3 Jan 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
2 Jan 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.25 (+1.78%) | 0 |
1 Jan 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
28 Dec 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
27 Dec 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
26 Dec 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
25 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 0 |
20 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
19 Dec 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 0 |
18 Dec 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.19 (+1.37%) | 0 |
17 Dec 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
14 Dec 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
13 Dec 2012 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
12 Dec 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
11 Dec 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
10 Dec 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
6 Dec 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
5 Dec 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
4 Dec 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
3 Dec 2012 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |