Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.25 (+2.02%) | 0 |
26 Jul 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.3 (+2.49%) | 0 |
25 Jul 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 0 |
24 Jul 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
23 Jul 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.26 (-2.11%) | 0 |
20 Jul 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24 (-1.91%) | 0 |
19 Jul 2012 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |
18 Jul 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
17 Jul 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.09 (+0.73%) | 0 |
16 Jul 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
13 Jul 2012 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.19 (+1.57%) | 0 |
12 Jul 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.14 (-1.15%) | 0 |
11 Jul 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
10 Jul 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
9 Jul 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
6 Jul 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.13 (-1.05%) | 0 |
5 Jul 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
4 Jul 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.06 (+0.48%) | 0 |
2 Jul 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
29 Jun 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.4 (+3.35%) | 0 |
28 Jun 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
27 Jun 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.11 (+0.93%) | 0 |
26 Jun 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
25 Jun 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 0 |
22 Jun 2012 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
21 Jun 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.32 (-2.62%) | 0 |
20 Jun 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
19 Jun 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.24 (+2.01%) | 0 |
18 Jun 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |