Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.19 (+1.62%) | 0 |
14 Jun 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
13 Jun 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 0 |
12 Jun 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.19 (+1.64%) | 0 |
11 Jun 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.14 (-1.19%) | 0 |
8 Jun 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
7 Jun 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
6 Jun 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.31 (+2.69%) | 0 |
5 Jun 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
4 Jun 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
1 Jun 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.43 (-3.63%) | 0 |
31 May 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
30 May 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 0 |
29 May 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
28 May 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
23 May 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.2 (-1.64%) | 0 |
22 May 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
21 May 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
18 May 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.11 (-0.91%) | 0 |
17 May 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.17 (-1.38%) | 0 |
16 May 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
15 May 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 0 |
14 May 2012 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.21 (-1.64%) | 0 |
11 May 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 0 |
10 May 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
9 May 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.13 (-1.01%) | 0 |
8 May 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.12 (-0.92%) | 0 |
7 May 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |