Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
17 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.21 (+2.06%) | 0 |
14 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 0 |
13 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.16 (+1.57%) | 0 |
12 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
11 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.12 (-1.16%) | 0 |
10 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 0 |
7 Oct 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.16 (-1.52%) | 0 |
6 Oct 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 0 |
5 Oct 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 0 |
4 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.36 (+3.45%) | 0 |
3 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.25 (+2.46%) | 0 |
30 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 0 |
29 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
28 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
27 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 0 |
23 Sep 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.34 (-3.15%) | 0 |
22 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
21 Sep 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.18 (-1.64%) | 0 |
20 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 0 |
19 Sep 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
16 Sep 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
15 Sep 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
14 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
13 Sep 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.3 (-2.61%) | 0 |
12 Sep 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.16 (+1.41%) | 0 |
9 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 0 |
8 Sep 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 0 |
7 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |