Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.23 (-1.78%) | 0 |
25 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.14 (-1.07%) | 0 |
22 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.22 (-1.66%) | 0 |
21 Apr 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.17 (-1.27%) | 0 |
20 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 0 |
19 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
14 Apr 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
13 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
12 Apr 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
11 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
8 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
7 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
6 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 0 |
5 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 0 |
4 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
1 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
31 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.18 (-1.32%) | 0 |
30 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
29 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
28 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
25 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
24 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
23 Mar 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.1 (-0.74%) | 0 |
22 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.19 (+1.42%) | 0 |
21 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
18 Mar 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
17 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
16 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.32 (+2.49%) | 0 |