Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.26 (+2.50%) | 0 |
1 Jun 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
29 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.11 (-1.05%) | 0 |
28 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
27 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.15 (+1.46%) | 0 |
26 May 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.34 (+3.42%) | 0 |
22 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 0 |
21 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 0 |
20 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.14 (+1.40%) | 0 |
19 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 0 |
18 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.35 (+3.58%) | 0 |
15 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
14 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
13 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 0 |
12 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
11 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.18 (+1.82%) | 0 |
7 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
6 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 0 |
5 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.1 (+1.02%) | 0 |
4 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
1 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.25 (-2.47%) | 0 |
30 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.18 (-1.75%) | 0 |
29 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.26 (+2.59%) | 0 |
28 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.12 (+1.21%) | 0 |
27 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.18 (+1.85%) | 0 |
24 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
23 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
22 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.16 (+1.68%) | 0 |
21 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.26 (-2.66%) | 0 |