Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 0 |
17 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.25 (+2.58%) | 0 |
16 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
15 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.33 (-3.28%) | 0 |
14 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.16 (+1.62%) | 0 |
13 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
9 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.2 (+2.04%) | 0 |
8 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 0 |
6 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.44 (+4.78%) | 0 |
3 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.29 (-3.06%) | 0 |
2 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.22 (+2.37%) | 0 |
1 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.38 (-3.94%) | 0 |
31 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |
30 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.1 (+1.05%) | 0 |
27 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.36 (-3.65%) | 0 |
26 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.39 (+4.12%) | 0 |
25 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.33 (+3.61%) | 0 |
24 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.7 (+8.30%) | 0 |
23 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 0 |
20 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
19 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
18 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.61 (-6.61%) | 0 |
17 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.29 (+3.24%) | 0 |
16 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.05 (-10.51%) | 0 |
13 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.58 (+6.16%) | 0 |
12 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.1 (-10.47%) | 0 |
11 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.46 (-4.19%) | 0 |
10 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.38 (+3.59%) | 0 |
9 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94 (-8.15%) | 0 |