Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.2164 | 0.2291 | 0.2164 | 0.2274 | 0.2274 | +0.011 (+5.08%) | 2,918,005 |
22 Aug 2020 | USD | 0.2173 | 0.2203 | 0.2066 | 0.2164 | 0.2164 | -0.001 (-0.41%) | 1,829,399 |
21 Aug 2020 | USD | 0.2188 | 0.2291 | 0.2164 | 0.2173 | 0.2173 | -0.001 (-0.37%) | 3,697,516 |
20 Aug 2020 | USD | 0.2104 | 0.22 | 0.2101 | 0.2181 | 0.2181 | +0.008 (+3.66%) | 2,508,729 |
19 Aug 2020 | USD | 0.2187 | 0.2209 | 0.2049 | 0.2104 | 0.2104 | -0.008 (-3.84%) | 2,769,019 |
18 Aug 2020 | USD | 0.227 | 0.2317 | 0.2146 | 0.2188 | 0.2188 | -0.007 (-3.27%) | 3,100,403 |
17 Aug 2020 | USD | 0.2227 | 0.2276 | 0.2207 | 0.2262 | 0.2262 | +0.004 (+1.57%) | 2,266,513 |
16 Aug 2020 | USD | 0.2219 | 0.2234 | 0.2183 | 0.2227 | 0.2227 | +0.001 (+0.36%) | 1,608,286 |
15 Aug 2020 | USD | 0.225 | 0.225 | 0.2175 | 0.2219 | 0.2219 | -0.003 (-1.38%) | 1,590,330 |
14 Aug 2020 | USD | 0.228 | 0.228 | 0.2188 | 0.225 | 0.225 | -0.003 (-1.32%) | 2,449,918 |
13 Aug 2020 | USD | 0.2189 | 0.2395 | 0.2164 | 0.228 | 0.228 | +0.009 (+4.16%) | 7,890,776 |
12 Aug 2020 | USD | 0.2209 | 0.2227 | 0.2044 | 0.2189 | 0.2189 | -0.003 (-1.26%) | 4,935,711 |
11 Aug 2020 | USD | 0.2168 | 0.2241 | 0.2097 | 0.2217 | 0.2217 | +0.005 (+2.26%) | 3,558,868 |
10 Aug 2020 | USD | 0.2049 | 0.2176 | 0.2038 | 0.2168 | 0.2168 | +0.012 (+5.81%) | 3,177,388 |
9 Aug 2020 | USD | 0.2043 | 0.2065 | 0.2009 | 0.2049 | 0.2049 | 0.0 (0.0%) | 1,708,001 |
8 Aug 2020 | USD | 0.2019 | 0.2066 | 0.2009 | 0.2049 | 0.2049 | +0.003 (+1.49%) | 1,687,330 |
7 Aug 2020 | USD | 0.2058 | 0.2083 | 0.1979 | 0.2019 | 0.2019 | -0.005 (-2.23%) | 1,562,197 |
6 Aug 2020 | USD | 0.21 | 0.2112 | 0.2025 | 0.2065 | 0.2065 | 0.0 (0.0%) | 2,358,491 |