| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.3446 | 0.3552 | 0.309 | 0.348 | 0.348 | +0.005 (+1.55%) | 3,478,050 |
| 13 Jun 2022 | USD | 0.4131 | 0.415 | 0.3364 | 0.3427 | 0.3427 | -0.07 (-17.04%) | 4,720,839 |
| 12 Jun 2022 | USD | 0.457 | 0.4627 | 0.4084 | 0.4131 | 0.4131 | -0.045 (-9.86%) | 3,609,190 |
| 11 Jun 2022 | USD | 0.4935 | 0.5049 | 0.4479 | 0.4583 | 0.4583 | -0.035 (-7.17%) | 4,493,538 |
| 10 Jun 2022 | USD | 0.5352 | 0.5352 | 0.4921 | 0.4937 | 0.4937 | -0.041 (-7.74%) | 5,211,873 |
| 9 Jun 2022 | USD | 0.5611 | 0.5664 | 0.5308 | 0.5351 | 0.5351 | -0.027 (-4.87%) | 9,388,505 |
| 8 Jun 2022 | USD | 0.5314 | 0.5738 | 0.5196 | 0.5625 | 0.5625 | +0.031 (+5.85%) | 18,164,992 |
| 7 Jun 2022 | USD | 0.5409 | 0.56 | 0.5143 | 0.5314 | 0.5314 | -0.009 (-1.63%) | 6,998,403 |
| 6 Jun 2022 | USD | 0.5334 | 0.5507 | 0.5288 | 0.5402 | 0.5402 | +0.006 (+1.14%) | 6,914,674 |
| 5 Jun 2022 | USD | 0.5128 | 0.5394 | 0.5078 | 0.5341 | 0.5341 | +0.022 (+4.26%) | 10,879,997 |
| 4 Jun 2022 | USD | 0.5181 | 0.5196 | 0.5058 | 0.5123 | 0.5123 | -0.004 (-0.85%) | 2,348,385 |
| 3 Jun 2022 | USD | 0.5264 | 0.5317 | 0.5011 | 0.5167 | 0.5167 | -0.011 (-1.99%) | 3,930,443 |
| 2 Jun 2022 | USD | 0.5057 | 0.5451 | 0.4978 | 0.5272 | 0.5272 | +0.021 (+4.25%) | 15,040,823 |
| 1 Jun 2022 | USD | 0.5245 | 0.5954 | 0.4971 | 0.5057 | 0.5057 | -0.018 (-3.47%) | 20,019,722 |
| 31 May 2022 | USD | 0.538 | 0.5434 | 0.5098 | 0.5239 | 0.5239 | -0.014 (-2.62%) | 7,247,336 |
| 30 May 2022 | USD | 0.4971 | 0.5387 | 0.4925 | 0.538 | 0.538 | +0.041 (+8.25%) | 7,204,095 |
| 29 May 2022 | USD | 0.4886 | 0.5052 | 0.4782 | 0.497 | 0.497 | +0.008 (+1.55%) | 3,175,440 |
| 28 May 2022 | USD | 0.4884 | 0.4894 | 0.4783 | 0.4894 | 0.4894 | +0.006 (+1.35%) | 1,299,844 |
| 27 May 2022 | USD | 0.4875 | 0.515 | 0.4687 | 0.4829 | 0.4829 | -0.005 (-1.07%) | 6,277,896 |
| 26 May 2022 | USD | 0.5065 | 0.5104 | 0.4697 | 0.4881 | 0.4881 | -0.017 (-3.35%) | 3,702,440 |
| 25 May 2022 | USD | 0.4927 | 0.5105 | 0.4774 | 0.505 | 0.505 | +0.011 (+2.19%) | 4,787,336 |
| 24 May 2022 | USD | 0.4887 | 0.5189 | 0.4637 | 0.4942 | 0.4942 | +0.003 (+0.65%) | 5,648,691 |
| 23 May 2022 | USD | 0.5252 | 0.5252 | 0.4842 | 0.491 | 0.491 | -0.034 (-6.51%) | 6,907,045 |
| 22 May 2022 | USD | 0.4757 | 0.5966 | 0.4703 | 0.5252 | 0.5252 | +0.049 (+10.22%) | 70,673,045 |
| 21 May 2022 | USD | 0.4459 | 0.4883 | 0.4412 | 0.4765 | 0.4765 | +0.03 (+6.67%) | 8,574,999 |
| 20 May 2022 | USD | 0.4632 | 0.4647 | 0.4403 | 0.4467 | 0.4467 | -0.015 (-3.23%) | 3,082,506 |
| 19 May 2022 | USD | 0.4274 | 0.4993 | 0.4244 | 0.4616 | 0.4616 | +0.034 (+8.03%) | 28,102,487 |
| 18 May 2022 | USD | 0.497 | 0.4992 | 0.4251 | 0.4273 | 0.4273 | -0.07 (-14.02%) | 2,810,018 |
| 17 May 2022 | USD | 0.484 | 0.4976 | 0.4781 | 0.497 | 0.497 | +0.012 (+2.39%) | 2,351,583 |
| 16 May 2022 | USD | 0.5026 | 0.5112 | 0.4762 | 0.4854 | 0.4854 | -0.016 (-3.13%) | 4,912,676 |
