Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 40,000 |
6 Oct 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 10,000 |
5 Oct 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | +0.002 (+1100.00%) | 30,500 |
1 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 110,000 |
29 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 247,100 |
24 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 5,000 |
21 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 3,500 |
20 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 5,174 |
17 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 100 |
16 Sep 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 51,000 |
15 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 100 |
14 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 120,525 |
13 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 70,170 |
10 Sep 2021 | USD | 0.0019 | 0.0025 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 12,601 |
9 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 10,000 |
8 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,200 |
2 Sep 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | -0.001 (-56.00%) | 11,498 |
1 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 108,200 |
31 Aug 2021 | USD | 0.0025 | 0.0025 | 0.001 | 0.0025 | 0.0025 | +0.002 (+257.14%) | 224,137 |
30 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-72%) | 7,000 |