Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
1 Oct 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
30 Sep 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
29 Sep 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
28 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
27 Sep 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
24 Sep 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
23 Sep 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
22 Sep 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
21 Sep 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
17 Sep 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |
16 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
15 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 0 |
14 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
13 Sep 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
10 Sep 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
9 Sep 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
8 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
3 Sep 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
2 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
1 Sep 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
31 Aug 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
30 Aug 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
27 Aug 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07 (+0.50%) | 0 |
26 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
25 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
23 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |