Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
12 May 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
11 May 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
8 May 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
7 May 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
6 May 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
5 May 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
4 May 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
29 Apr 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 (-0.24%) | 0 |
28 Apr 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
27 Apr 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
24 Apr 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
23 Apr 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
22 Apr 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
20 Apr 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
17 Apr 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
16 Apr 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
14 Apr 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
13 Apr 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
10 Apr 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
9 Apr 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
8 Apr 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |
7 Apr 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
3 Apr 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |