Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
1 Jun 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 0 |
31 May 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
27 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 0 |
26 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
25 May 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
24 May 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
21 May 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
20 May 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 0 |
19 May 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03 (-0.29%) | 0 |
18 May 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
17 May 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |
14 May 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 0 |
13 May 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 0 |
12 May 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
11 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
10 May 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 0 |
7 May 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 0 |
6 May 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 0 |
5 May 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
3 May 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
30 Apr 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
29 Apr 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
28 Apr 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
27 Apr 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05 (-0.47%) | 0 |
26 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
23 Apr 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
22 Apr 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |