Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | +0.007 (+0.12%) | 2,000 |
9 Jul 2020 | USD | 5.7144 | 5.7144 | 5.7144 | 5.7144 | 5.7144 | -0.086 (-1.48%) | 2,000 |
8 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +2.03 (+53.85%) | 140 |
2 Jul 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.37 (+10.88%) | 140 |
16 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |