Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | -1.1 (-20.99%) | 12,751 |
19 Oct 2018 | USD | 5.2414 | 5.2414 | 5.2414 | 5.2414 | 5.2414 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 5.2414 | 5.2414 | 5.2414 | 5.2414 | 5.2414 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 5.2414 | 5.2414 | 5.2414 | 5.2414 | 5.2414 | -0.119 (-2.23%) | 384 |
16 Oct 2018 | USD | 5.3607 | 5.3607 | 5.3607 | 5.3607 | 5.3607 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 5.3607 | 5.3607 | 5.3607 | 5.3607 | 5.3607 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 5.3607 | 5.3607 | 5.3607 | 5.3607 | 5.3607 | -0.039 (-0.73%) | 797 |
11 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.554 (-9.30%) | 1,000 |
28 Sep 2018 | USD | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | +0.005 (+0.08%) | 124 |
24 Sep 2018 | USD | 5.9492 | 5.9492 | 5.9492 | 5.9492 | 5.9492 | +0.038 (+0.64%) | 19,446 |
21 Sep 2018 | USD | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 5.9113 | 5.9113 | 5.9113 | 5.9113 | 5.9113 | +0.004 (+0.07%) | 214 |
14 Sep 2018 | USD | 5.9073 | 5.9073 | 5.9073 | 5.9073 | 5.9073 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 5.9073 | 5.9073 | 5.9073 | 5.9073 | 5.9073 | -0.093 (-1.55%) | 150 |
12 Sep 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |