Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.95 (-13.10%) | 100 |
24 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.964 (-11.73%) | 3,519 |
5 Jul 2018 | USD | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 8.2136 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 8.1105 | 8.2136 | 7.8774 | 8.2136 | 8.2136 | +0.114 (+1.40%) | 10,106 |
26 Jun 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.139 (-1.69%) | 3,024 |
25 Jun 2018 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | 0.0 (0.0%) | 0 |