Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 500 |
17 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 100 |
1 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.7444 | 0.79 | 0.7238 | 0.79 | 0.79 | +0.09 (+12.86%) | 12,500 |
23 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.107 (-13.23%) | 2,000 |
17 Jul 2018 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 0 |