Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
24 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.11 (-13.56%) | 5,500 |
15 May 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.8068 | 0.8098 | 0.8068 | 0.8098 | 0.8098 | -0.01 (-1.24%) | 1,900 |
2 May 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.81 | 0.82 | 0.7878 | 0.82 | 0.82 | +0.235 (+40.17%) | 33,000 |
25 Apr 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |