VanEck Long Muni ETF Recent Share Price (USX:MLN)

USX:MLN - VanEck Long Muni ETF VanEck Long Muni ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2008	USD	98.9	98.9	98	98	19.6	-0.8 (-0.81%)	300
20 Feb 2008	USD	98.95	98.95	98.8	98.8	19.76	-0.15 (-0.15%)	400
19 Feb 2008	USD	100.01	100.01	98.95	98.95	19.79	-0.05 (-0.05%)	2,100
18 Feb 2008	USD	99	99	99	99	19.8	0.0 (0.0%)	0
15 Feb 2008	USD	100.32	100.32	99	99	19.8	-1.23 (-1.23%)	5,800
14 Feb 2008	USD	100.23	100.23	100.23	100.23	20.046	0.0 (0.0%)	0
13 Feb 2008	USD	100.3	100.3	100.2	100.23	20.046	-0.14 (-0.14%)	1,000
12 Feb 2008	USD	100.37	100.37	100.37	100.37	20.074	+0.03 (+0.03%)	200
11 Feb 2008	USD	100.34	100.34	100.34	100.34	20.068	0.0 (0.0%)	1,000
8 Feb 2008	USD	100.34	100.34	100.34	100.34	20.068	+0.06 (+0.06%)	500
7 Feb 2008	USD	100.28	100.28	100.28	100.28	20.056	-0.06 (-0.06%)	200
6 Feb 2008	USD	100.34	100.34	100.34	100.34	20.068	+0.1 (+0.10%)	100
5 Feb 2008	USD	100.24	100.24	100.24	100.24	20.048	+0.24 (+0.24%)	200
4 Feb 2008	USD	100	100	99.8	100	20	-0.31 (-0.31%)	1,100
1 Feb 2008	USD	100.31	100.31	100.31	100.31	20.062	0.0 (0.0%)	0
31 Jan 2008	USD	99.8	100.31	99.8	100.31	20.062	+0.06 (+0.06%)	400
30 Jan 2008	USD	100.25	100.25	100.25	100.25	20.05	0.0 (0.0%)	0
29 Jan 2008	USD	100.25	100.25	100.25	100.25	20.05	0.0 (0.0%)	0
28 Jan 2008	USD	100.2	100.25	100.2	100.25	20.05	-0.27 (-0.27%)	200
25 Jan 2008	USD	100.14	100.52	100.14	100.52	20.104	-0.58 (-0.57%)	200
24 Jan 2008	USD	101.1	101.1	101.1	101.1	20.22	-0.72 (-0.71%)	1,000
23 Jan 2008	USD	102.67	102.67	101.82	101.82	20.364	+0.53 (+0.52%)	1,200
22 Jan 2008	USD	101.29	101.29	101.29	101.29	20.258	0.0 (0.0%)	0
21 Jan 2008	USD	101.29	101.29	101.29	101.29	20.258	0.0 (0.0%)	0
18 Jan 2008	USD	101.29	101.29	101.29	101.29	20.258	0.0 (0.0%)	0
17 Jan 2008	USD	101.29	101.29	101.29	101.29	20.258	0.0 (0.0%)	0
16 Jan 2008	USD	101.3	101.43	101.29	101.29	20.258	+0.83 (+0.83%)	500
15 Jan 2008	USD	100.46	100.46	100.46	100.46	20.092	0.0 (0.0%)	0
14 Jan 2008	USD	100.46	100.46	100.46	100.46	20.092	0.0 (0.0%)	0
11 Jan 2008	USD	100.46	100.46	100.46	100.46	20.092	0.0 (0.0%)	0

Unicorn Response |