| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 17.73 | 17.73 | 17.64 | 17.72 | 17.72 | +0.02 (+0.11%) | 54,500 |
| 12 Apr 2024 | USD | 17.7 | 17.76 | 17.69 | 17.7 | 17.7 | +0.08 (+0.45%) | 420,100 |
| 11 Apr 2024 | USD | 17.62 | 17.64 | 17.57 | 17.62 | 17.62 | +0.05 (+0.28%) | 157,200 |
| 10 Apr 2024 | USD | 17.63 | 17.64 | 17.54 | 17.57 | 17.57 | -0.19 (-1.07%) | 121,000 |
| 9 Apr 2024 | USD | 17.79 | 17.79 | 17.75 | 17.76 | 17.76 | +0.04 (+0.23%) | 469,100 |
| 8 Apr 2024 | USD | 17.72 | 17.74 | 17.66 | 17.72 | 17.72 | +0.06 (+0.34%) | 257,100 |
| 5 Apr 2024 | USD | 17.71 | 17.77 | 17.65 | 17.66 | 17.66 | -0.13 (-0.73%) | 253,300 |
| 4 Apr 2024 | USD | 17.76 | 17.79 | 17.72 | 17.79 | 17.79 | +0.05 (+0.28%) | 195,300 |
| 3 Apr 2024 | USD | 17.72 | 17.76 | 17.67 | 17.74 | 17.74 | -0.04 (-0.22%) | 167,500 |
| 2 Apr 2024 | USD | 17.82 | 17.83 | 17.76 | 17.78 | 17.78 | -0.09 (-0.50%) | 287,000 |
| 1 Apr 2024 | USD | 17.91 | 17.91 | 17.84 | 17.87 | 17.87 | -0.14 (-0.78%) | 140,600 |
| 28 Mar 2024 | USD | 18.01 | 18.03 | 18 | 18.01 | 18.01 | -0.02 (-0.11%) | 212,700 |
| 27 Mar 2024 | USD | 18.03 | 18.03 | 18 | 18.03 | 18.03 | 0.0 (0.0%) | 98,900 |
| 26 Mar 2024 | USD | 18.06 | 18.07 | 18.02 | 18.03 | 18.03 | -0.02 (-0.11%) | 247,300 |
| 25 Mar 2024 | USD | 18.09 | 18.09 | 18.03 | 18.05 | 18.05 | -0.05 (-0.28%) | 78,200 |
| 22 Mar 2024 | USD | 18.11 | 18.12 | 18.09 | 18.1 | 18.1 | +0.07 (+0.39%) | 332,200 |
| 21 Mar 2024 | USD | 18.1 | 18.1 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 217,400 |
| 20 Mar 2024 | USD | 18.08 | 18.09 | 18 | 18.06 | 18.06 | -0.02 (-0.11%) | 345,500 |
| 19 Mar 2024 | USD | 18.1 | 18.1 | 18.06 | 18.08 | 18.08 | +0.02 (+0.11%) | 62,500 |
| 18 Mar 2024 | USD | 18.06 | 18.07 | 18.04 | 18.06 | 18.06 | +0.02 (+0.11%) | 229,900 |
| 15 Mar 2024 | USD | 18.01 | 18.05 | 18.01 | 18.04 | 18.04 | +0.02 (+0.11%) | 83,000 |
| 14 Mar 2024 | USD | 18.1 | 18.1 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 304,200 |
| 13 Mar 2024 | USD | 18.12 | 18.12 | 18.07 | 18.08 | 18.08 | 0.0 (0.0%) | 115,500 |
| 12 Mar 2024 | USD | 18.07 | 18.08 | 18.05 | 18.08 | 18.08 | -0.01 (-0.06%) | 64,400 |
| 11 Mar 2024 | USD | 18.11 | 18.11 | 18.07 | 18.09 | 18.09 | 0.0 (0.0%) | 91,800 |
| 8 Mar 2024 | USD | 18.07 | 18.1 | 18.07 | 18.09 | 18.09 | +0.02 (+0.11%) | 141,300 |
| 7 Mar 2024 | USD | 18.09 | 18.11 | 18.05 | 18.07 | 18.07 | +0.03 (+0.17%) | 152,900 |
| 6 Mar 2024 | USD | 18.06 | 18.11 | 18.03 | 18.04 | 18.04 | -0.05 (-0.28%) | 745,500 |
| 5 Mar 2024 | USD | 18.11 | 18.14 | 18.06 | 18.09 | 18.09 | +0.05 (+0.28%) | 133,600 |
| 4 Mar 2024 | USD | 18.05 | 18.06 | 18.02 | 18.04 | 18.04 | -0.05 (-0.28%) | 161,000 |
