Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 18.11 | 18.14 | 18.1 | 18.12 | 18.12 | +0.03 (+0.17%) | 287,900 |
28 Feb 2024 | USD | 18.06 | 18.09 | 18.03 | 18.09 | 18.09 | +0.075 (+0.42%) | 94,020 |
27 Feb 2024 | USD | 18.02 | 18.04 | 18.01 | 18.015 | 18.015 | -0.005 (-0.03%) | 132,843 |
26 Feb 2024 | USD | 18.04 | 18.0501 | 17.98 | 18.02 | 18.02 | -0.01 (-0.06%) | 162,528 |
23 Feb 2024 | USD | 17.99 | 18.03 | 17.97 | 18.03 | 18.03 | +0.08 (+0.45%) | 132,300 |
22 Feb 2024 | USD | 17.93 | 17.98 | 17.91 | 17.95 | 17.95 | -0.01 (-0.06%) | 77,800 |
21 Feb 2024 | USD | 17.99 | 17.99 | 17.94 | 17.96 | 17.96 | -0.01 (-0.06%) | 178,500 |
20 Feb 2024 | USD | 18.02 | 18.02 | 17.95 | 17.97 | 17.97 | +0.03 (+0.17%) | 55,200 |
16 Feb 2024 | USD | 17.94 | 17.97 | 17.91 | 17.94 | 17.94 | -0.02 (-0.11%) | 140,800 |
15 Feb 2024 | USD | 17.94 | 17.98 | 17.91 | 17.96 | 17.96 | +0.05 (+0.28%) | 171,600 |
14 Feb 2024 | USD | 17.88 | 17.93 | 17.86 | 17.91 | 17.91 | +0.08 (+0.45%) | 1,834,200 |
13 Feb 2024 | USD | 17.9 | 17.9 | 17.81 | 17.83 | 17.83 | -0.19 (-1.05%) | 3,043,500 |
12 Feb 2024 | USD | 18.02 | 18.02 | 17.99 | 18.02 | 18.02 | +0.07 (+0.39%) | 68,000 |
9 Feb 2024 | USD | 17.95 | 17.96 | 17.91 | 17.95 | 17.95 | +0.03 (+0.17%) | 164,800 |
8 Feb 2024 | USD | 17.93 | 17.93 | 17.88 | 17.92 | 17.92 | +0.02 (+0.11%) | 424,800 |
7 Feb 2024 | USD | 17.95 | 17.99 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 99,700 |
6 Feb 2024 | USD | 17.87 | 17.95 | 17.86 | 17.93 | 17.93 | +0.09 (+0.50%) | 63,500 |
5 Feb 2024 | USD | 18 | 18 | 17.82 | 17.84 | 17.84 | -0.16 (-0.89%) | 236,900 |
2 Feb 2024 | USD | 18.03 | 18.03 | 17.97 | 18 | 18 | -0.15 (-0.83%) | 85,900 |
1 Feb 2024 | USD | 18.16 | 18.21 | 18.12 | 18.15 | 18.15 | +0.05 (+0.28%) | 105,200 |
31 Jan 2024 | USD | 18.07 | 18.125 | 18.06 | 18.1 | 18.1 | +0.11 (+0.61%) | 133,409 |
30 Jan 2024 | USD | 17.99 | 17.995 | 17.915 | 17.99 | 17.99 | +0.03 (+0.17%) | 115,565 |
29 Jan 2024 | USD | 17.85 | 17.97 | 17.845 | 17.96 | 17.96 | +0.13 (+0.73%) | 172,834 |
26 Jan 2024 | USD | 17.89 | 17.89 | 17.8 | 17.83 | 17.83 | -0.02 (-0.11%) | 288,400 |
25 Jan 2024 | USD | 17.93 | 17.96 | 17.84 | 17.85 | 17.85 | +0.01 (+0.06%) | 997,900 |
24 Jan 2024 | USD | 17.95 | 17.95 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 67,800 |
23 Jan 2024 | USD | 17.92 | 17.93 | 17.86 | 17.93 | 17.93 | +0.01 (+0.06%) | 181,800 |
22 Jan 2024 | USD | 17.97 | 17.98 | 17.9 | 17.92 | 17.92 | +0.06 (+0.34%) | 214,300 |
19 Jan 2024 | USD | 17.94 | 17.97 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 229,100 |
18 Jan 2024 | USD | 18.09 | 18.09 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 566,200 |