| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 17.8 | 17.82 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 95,700 |
| 6 Jun 2024 | USD | 17.91 | 17.92 | 17.88 | 17.91 | 17.91 | +0.05 (+0.28%) | 60,200 |
| 5 Jun 2024 | USD | 17.83 | 17.88 | 17.79 | 17.86 | 17.86 | +0.1 (+0.56%) | 160,600 |
| 4 Jun 2024 | USD | 17.75 | 17.76 | 17.7 | 17.76 | 17.76 | +0.08 (+0.45%) | 240,000 |
| 3 Jun 2024 | USD | 17.68 | 17.73 | 17.65 | 17.68 | 17.68 | -0.01 (-0.06%) | 374,900 |
| 31 May 2024 | USD | 17.66 | 17.72 | 17.66 | 17.69 | 17.69 | +0.05 (+0.28%) | 104,900 |
| 30 May 2024 | USD | 17.66 | 17.67 | 17.63 | 17.64 | 17.64 | +0.03 (+0.17%) | 96,200 |
| 29 May 2024 | USD | 17.72 | 17.72 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 65,800 |
| 28 May 2024 | USD | 17.74 | 17.75 | 17.68 | 17.69 | 17.69 | -0.04 (-0.23%) | 72,500 |
| 24 May 2024 | USD | 17.74 | 17.74 | 17.7 | 17.73 | 17.73 | 0.0 (0.0%) | 105,100 |
| 23 May 2024 | USD | 17.79 | 17.79 | 17.72 | 17.73 | 17.73 | -0.05 (-0.28%) | 103,553 |
| 22 May 2024 | USD | 17.84 | 17.87 | 17.775 | 17.78 | 17.78 | -0.08 (-0.45%) | 105,106 |
| 21 May 2024 | USD | 17.9 | 17.91 | 17.8463 | 17.86 | 17.86 | -0.04 (-0.22%) | 142,992 |
| 20 May 2024 | USD | 17.93 | 17.93 | 17.87 | 17.9 | 17.9 | -0.01 (-0.06%) | 73,310 |
| 17 May 2024 | USD | 18 | 18 | 17.88 | 17.91 | 17.91 | -0.07 (-0.39%) | 103,000 |
| 16 May 2024 | USD | 18.06 | 18.06 | 17.97 | 17.98 | 17.98 | -0.03 (-0.17%) | 282,400 |
| 15 May 2024 | USD | 18.01 | 18.04 | 17.99 | 18.01 | 18.01 | +0.05 (+0.28%) | 171,600 |
| 14 May 2024 | USD | 17.96 | 17.96 | 17.93 | 17.96 | 17.96 | +0.04 (+0.22%) | 217,207 |
| 13 May 2024 | USD | 17.9 | 17.95 | 17.9 | 17.92 | 17.92 | +0.01 (+0.06%) | 136,212 |
| 10 May 2024 | USD | 17.95 | 17.95 | 17.9 | 17.91 | 17.91 | -0.04 (-0.22%) | 56,600 |
| 9 May 2024 | USD | 17.94 | 17.98 | 17.92 | 17.95 | 17.95 | 0.0 (0.0%) | 80,400 |
| 8 May 2024 | USD | 17.93 | 17.95 | 17.9 | 17.95 | 17.95 | +0.02 (+0.11%) | 118,700 |
| 7 May 2024 | USD | 17.91 | 17.93 | 17.88 | 17.93 | 17.93 | +0.1 (+0.56%) | 121,800 |
| 6 May 2024 | USD | 17.8 | 17.85 | 17.79 | 17.83 | 17.83 | +0.04 (+0.22%) | 171,200 |
| 3 May 2024 | USD | 17.82 | 17.82 | 17.76 | 17.79 | 17.79 | +0.07 (+0.40%) | 107,300 |
| 2 May 2024 | USD | 17.74 | 17.74 | 17.68 | 17.72 | 17.72 | +0.06 (+0.34%) | 85,900 |
| 1 May 2024 | USD | 17.63 | 17.71 | 17.63 | 17.66 | 17.66 | -0.01 (-0.06%) | 186,560 |
| 30 Apr 2024 | USD | 17.63 | 17.7 | 17.63 | 17.67 | 17.67 | -0.03 (-0.17%) | 117,967 |
| 29 Apr 2024 | USD | 17.72 | 17.72 | 17.6801 | 17.7 | 17.7 | +0.03 (+0.17%) | 124,688 |
| 26 Apr 2024 | USD | 17.68 | 17.7 | 17.66 | 17.67 | 17.67 | +0.03 (+0.17%) | 66,500 |
