| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 5.03 | 5.42 | 4.6 | 4.71 | 4.71 | -0.23 (-4.66%) | 1,437,444 |
| 8 Apr 2019 | USD | 4.3 | 5.5 | 4.2201 | 4.94 | 4.94 | +0.65 (+15.15%) | 2,460,055 |
| 5 Apr 2019 | USD | 4.13 | 4.4399 | 4.05 | 4.29 | 4.29 | +0.15 (+3.62%) | 451,105 |
| 4 Apr 2019 | USD | 4.07 | 4.25 | 3.9 | 4.14 | 4.14 | +0.04 (+0.98%) | 383,295 |
| 3 Apr 2019 | USD | 3.99 | 4.18 | 3.8601 | 4.1 | 4.1 | +0.12 (+3.02%) | 374,609 |
| 2 Apr 2019 | USD | 4.28 | 4.3399 | 3.83 | 3.98 | 3.98 | -0.26 (-6.13%) | 1,005,873 |
| 1 Apr 2019 | USD | 3.55 | 4.31 | 3.55 | 4.24 | 4.24 | +0.69 (+19.44%) | 803,802 |
| 29 Mar 2019 | USD | 3.44 | 3.57 | 3.36 | 3.55 | 3.55 | +0.11 (+3.20%) | 204,931 |
| 28 Mar 2019 | USD | 3.6 | 3.6499 | 3.42 | 3.44 | 3.44 | -0.17 (-4.71%) | 258,430 |
| 27 Mar 2019 | USD | 3.88 | 3.881 | 3.53 | 3.61 | 3.61 | -0.29 (-7.44%) | 325,761 |
| 26 Mar 2019 | USD | 3.78 | 3.91 | 3.75 | 3.9 | 3.9 | +0.12 (+3.17%) | 201,361 |
| 25 Mar 2019 | USD | 4.05 | 4.07 | 3.65 | 3.78 | 3.78 | -0.28 (-6.90%) | 449,914 |
| 22 Mar 2019 | USD | 4.17 | 4.27 | 4.05 | 4.06 | 4.06 | -0.22 (-5.14%) | 169,205 |
| 21 Mar 2019 | USD | 4.35 | 4.376 | 3.91 | 4.28 | 4.28 | -0.08 (-1.83%) | 715,095 |
| 20 Mar 2019 | USD | 4.65 | 4.775 | 4.32 | 4.36 | 4.36 | -0.33 (-7.04%) | 389,569 |
| 19 Mar 2019 | USD | 5.13 | 5.1944 | 4.6 | 4.69 | 4.69 | -0.4 (-7.86%) | 709,989 |
| 18 Mar 2019 | USD | 4.98 | 5.16 | 4.7165 | 5.09 | 5.09 | +0.06 (+1.19%) | 465,905 |
| 15 Mar 2019 | USD | 5.62 | 5.63 | 4.8 | 5.03 | 5.03 | -0.61 (-10.82%) | 1,362,231 |
| 14 Mar 2019 | USD | 5.64 | 6.54 | 5.11 | 5.64 | 5.64 | +0.81 (+16.77%) | 3,750,407 |
| 13 Mar 2019 | USD | 4.8 | 4.9799 | 4.54 | 4.83 | 4.83 | +0.03 (+0.63%) | 579,466 |
| 12 Mar 2019 | USD | 4.78 | 5.05 | 4.59 | 4.8 | 4.8 | +0.03 (+0.63%) | 328,188 |
| 11 Mar 2019 | USD | 4.6 | 4.9335 | 4.21 | 4.77 | 4.77 | +0.22 (+4.84%) | 492,572 |
| 8 Mar 2019 | USD | 4.57 | 4.6441 | 4.2587 | 4.55 | 4.55 | -0.09 (-1.94%) | 315,072 |
| 7 Mar 2019 | USD | 4.82 | 4.9 | 4.5201 | 4.64 | 4.64 | -0.16 (-3.33%) | 251,092 |
| 6 Mar 2019 | USD | 5.11 | 5.11 | 4.65 | 4.8 | 4.8 | -0.32 (-6.25%) | 443,886 |
| 5 Mar 2019 | USD | 5.14 | 5.3599 | 4.98 | 5.12 | 5.12 | -0.03 (-0.58%) | 399,966 |
| 4 Mar 2019 | USD | 5.29 | 5.8 | 5.03 | 5.15 | 5.15 | -0.15 (-2.83%) | 359,547 |
| 1 Mar 2019 | USD | 5.34 | 5.44 | 5.11 | 5.3 | 5.3 | -0.03 (-0.56%) | 297,488 |
| 28 Feb 2019 | USD | 5.17 | 5.43 | 5 | 5.33 | 5.33 | +0.16 (+3.09%) | 262,041 |
| 27 Feb 2019 | USD | 5.31 | 5.48 | 4.8 | 5.17 | 5.17 | -0.17 (-3.18%) | 292,401 |
