| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 5.91 | 5.94 | 5.32 | 5.34 | 5.34 | -0.61 (-10.25%) | 415,037 |
| 25 Feb 2019 | USD | 6.5 | 6.7 | 5.93 | 5.95 | 5.95 | -0.59 (-9.02%) | 342,786 |
| 22 Feb 2019 | USD | 6.09 | 6.5516 | 4.8834 | 6.54 | 6.54 | +0.29 (+4.64%) | 791,150 |
| 22 Feb 2019 |
|
|||||||
| 21 Feb 2019 | USD | 1.31 | 1.3899 | 1.2301 | 1.25 | 6.25 | -0.08 (-6.02%) | 1,373,491 |
| 20 Feb 2019 | USD | 1.24 | 1.35 | 1.13 | 1.33 | 6.65 | +0.09 (+7.26%) | 1,156,625 |
| 19 Feb 2019 | USD | 1.38 | 1.38 | 1.195 | 1.24 | 6.2 | -0.14 (-10.14%) | 1,882,990 |
| 18 Feb 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.51 | 1.55 | 1.35 | 1.38 | 6.9 | -0.11 (-7.38%) | 1,404,964 |
| 14 Feb 2019 | USD | 1.67 | 1.69 | 1.46 | 1.49 | 7.45 | -0.17 (-10.24%) | 1,537,309 |
| 13 Feb 2019 | USD | 1.62 | 1.78 | 1.62 | 1.66 | 8.3 | +0.03 (+1.84%) | 2,040,055 |
| 12 Feb 2019 | USD | 1.7 | 1.78 | 1.58 | 1.63 | 8.15 | -0.07 (-4.12%) | 1,798,454 |
| 11 Feb 2019 | USD | 1.77 | 1.8 | 1.615 | 1.7 | 8.5 | -0.04 (-2.30%) | 1,536,435 |
| 8 Feb 2019 | USD | 1.85 | 1.96 | 1.65 | 1.74 | 8.7 | -0.11 (-5.95%) | 5,005,259 |
| 7 Feb 2019 | USD | 1.47 | 2.02 | 1.3729 | 1.85 | 9.25 | +0.36 (+24.16%) | 7,408,631 |
| 6 Feb 2019 | USD | 1.52 | 1.52 | 1.26 | 1.49 | 7.45 | -0.05 (-3.25%) | 1,953,051 |
| 5 Feb 2019 | USD | 1.69 | 1.759 | 1.38 | 1.54 | 7.7 | +0.08 (+5.48%) | 9,068,008 |
| 4 Feb 2019 | USD | 0.865 | 1.53 | 0.865 | 1.46 | 7.3 | +0.607 (+71.18%) | 7,145,322 |
| 1 Feb 2019 | USD | 0.87 | 0.87 | 0.83 | 0.8529 | 4.2645 | +0.009 (+1.03%) | 213,886 |
| 31 Jan 2019 | USD | 0.84 | 0.8722 | 0.83 | 0.8442 | 4.221 | +0.014 (+1.71%) | 344,627 |
| 30 Jan 2019 | USD | 0.9 | 0.9 | 0.82 | 0.83 | 4.15 | -0.05 (-5.69%) | 808,016 |
| 29 Jan 2019 | USD | 0.94 | 0.945 | 0.87 | 0.8801 | 4.4005 | -0.023 (-2.56%) | 595,958 |
| 28 Jan 2019 | USD | 0.95 | 0.95 | 0.9 | 0.9032 | 4.516 | -0.033 (-3.48%) | 265,898 |
| 25 Jan 2019 | USD | 0.9219 | 0.9698 | 0.9201 | 0.9358 | 4.679 | +0.009 (+1.00%) | 164,915 |
| 24 Jan 2019 | USD | 0.9486 | 0.9526 | 0.901 | 0.9265 | 4.6325 | -0.027 (-2.80%) | 206,764 |
| 23 Jan 2019 | USD | 0.99 | 0.9966 | 0.9 | 0.9532 | 4.766 | -0.031 (-3.16%) | 367,223 |
| 22 Jan 2019 | USD | 1.02 | 1.02 | 0.94 | 0.9843 | 4.9215 | -0.036 (-3.50%) | 373,619 |
| 21 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.99 | 1.04 | 0.98 | 1.02 | 5.1 | +0.039 (+3.96%) | 462,406 |
| 17 Jan 2019 | USD | 1 | 1.02 | 0.98 | 0.9811 | 4.9055 | -0.019 (-1.89%) | 291,810 |
| 16 Jan 2019 | USD | 1.01 | 1.06 | 1 | 1 | 5 | -0.02 (-1.96%) | 487,080 |
