| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 1.04 | 1.08 | 1 | 1.02 | 5.1 | -0.01 (-0.97%) | 390,889 |
| 14 Jan 2019 | USD | 1.07 | 1.08 | 1 | 1.03 | 5.15 | -0.03 (-2.83%) | 406,690 |
| 11 Jan 2019 | USD | 1 | 1.09 | 0.98 | 1.06 | 5.3 | +0.05 (+4.95%) | 311,861 |
| 10 Jan 2019 | USD | 1.03 | 1.05 | 0.972 | 1.01 | 5.05 | -0.03 (-2.88%) | 260,955 |
| 9 Jan 2019 | USD | 1.1 | 1.101 | 0.9521 | 1.04 | 5.2 | -0.06 (-5.45%) | 679,065 |
| 8 Jan 2019 | USD | 1.15 | 1.1661 | 1.04 | 1.1 | 5.5 | -0.05 (-4.35%) | 514,514 |
| 7 Jan 2019 | USD | 1.08 | 1.16 | 1.04 | 1.15 | 5.75 | +0.09 (+8.49%) | 916,396 |
| 4 Jan 2019 | USD | 1.03 | 1.11 | 1.01 | 1.06 | 5.3 | +0.02 (+1.92%) | 649,692 |
| 3 Jan 2019 | USD | 1.09 | 1.16 | 1 | 1.04 | 5.2 | -0.04 (-3.70%) | 710,368 |
| 2 Jan 2019 | USD | 0.8 | 1.1742 | 0.8 | 1.08 | 5.4 | +0.287 (+36.24%) | 1,477,372 |
| 1 Jan 2019 | USD | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 3.9635 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.8665 | 0.907 | 0.751 | 0.7927 | 3.9635 | -0.024 (-2.99%) | 632,036 |
| 28 Dec 2018 | USD | 0.96 | 0.97 | 0.8 | 0.8171 | 4.0855 | -0.093 (-10.26%) | 927,014 |
| 27 Dec 2018 | USD | 0.7144 | 0.9672 | 0.672 | 0.9105 | 4.5525 | +0.196 (+27.45%) | 1,805,748 |
| 26 Dec 2018 | USD | 0.85 | 0.8501 | 0.644 | 0.7144 | 3.572 | -0.077 (-9.71%) | 3,304,826 |
| 24 Dec 2018 | USD | 0.83 | 0.8301 | 0.7651 | 0.7912 | 3.956 | -0.039 (-4.67%) | 454,217 |
| 21 Dec 2018 | USD | 0.9302 | 0.9501 | 0.8217 | 0.83 | 4.15 | -0.09 (-9.78%) | 886,530 |
| 20 Dec 2018 | USD | 1.07 | 1.1163 | 0.917 | 0.92 | 4.6 | -0.16 (-14.81%) | 1,389,858 |
| 19 Dec 2018 | USD | 1.25 | 1.26 | 1.05 | 1.08 | 5.4 | -0.07 (-6.09%) | 853,464 |
| 18 Dec 2018 | USD | 1.25 | 1.26 | 1.15 | 1.15 | 5.75 | -0.08 (-6.50%) | 627,457 |
| 17 Dec 2018 | USD | 1.18 | 1.38 | 1.18 | 1.23 | 6.15 | +0.05 (+4.24%) | 784,497 |
| 14 Dec 2018 | USD | 1.29 | 1.32 | 1.18 | 1.18 | 5.9 | -0.11 (-8.53%) | 619,411 |
| 13 Dec 2018 | USD | 1.31 | 1.355 | 1.27 | 1.29 | 6.45 | -0.03 (-2.27%) | 449,997 |
| 12 Dec 2018 | USD | 1.4 | 1.48 | 1.29 | 1.32 | 6.6 | -0.08 (-5.71%) | 632,177 |
| 11 Dec 2018 | USD | 1.55 | 1.64 | 1.39 | 1.4 | 7 | -0.15 (-9.68%) | 500,352 |
| 10 Dec 2018 | USD | 1.67 | 1.67 | 1.5 | 1.55 | 7.75 | -0.12 (-7.19%) | 447,071 |
| 7 Dec 2018 | USD | 1.9 | 1.95 | 1.65 | 1.67 | 8.35 | -0.23 (-12.11%) | 468,881 |
| 6 Dec 2018 | USD | 2.11 | 2.13 | 1.885 | 1.9 | 9.5 | -0.25 (-11.63%) | 464,967 |
| 4 Dec 2018 | USD | 2.15 | 2.19 | 2.05 | 2.15 | 10.75 | 0.0 (0.0%) | 563,435 |
| 3 Dec 2018 | USD | 2.15 | 2.2 | 2.08 | 2.15 | 10.75 | +0.03 (+1.42%) | 435,998 |
