| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 2.34 | 2.34 | 2.05 | 2.12 | 10.6 | -0.21 (-9.01%) | 703,907 |
| 29 Nov 2018 | USD | 2.32 | 2.41 | 2.23 | 2.33 | 11.65 | +0.03 (+1.30%) | 505,548 |
| 28 Nov 2018 | USD | 2.4 | 2.41 | 2.27 | 2.3 | 11.5 | -0.03 (-1.29%) | 399,045 |
| 27 Nov 2018 | USD | 2.51 | 2.5781 | 2.32 | 2.33 | 11.65 | -0.15 (-6.05%) | 385,786 |
| 26 Nov 2018 | USD | 2.62 | 2.66 | 2.44 | 2.48 | 12.4 | -0.12 (-4.62%) | 303,681 |
| 23 Nov 2018 | USD | 2.62 | 2.68 | 2.57 | 2.6 | 13 | -0.04 (-1.52%) | 106,651 |
| 22 Nov 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 13.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.57 | 2.85 | 2.55 | 2.64 | 13.2 | +0.08 (+3.13%) | 319,874 |
| 20 Nov 2018 | USD | 2.56 | 2.63 | 2.465 | 2.56 | 12.8 | -0.05 (-1.92%) | 212,854 |
| 19 Nov 2018 | USD | 2.49 | 2.64 | 2.475 | 2.61 | 13.05 | +0.12 (+4.82%) | 220,317 |
| 16 Nov 2018 | USD | 2.72 | 2.72 | 2.4 | 2.49 | 12.45 | -0.27 (-9.78%) | 460,751 |
| 15 Nov 2018 | USD | 2.43 | 2.76 | 2.43 | 2.76 | 13.8 | +0.31 (+12.65%) | 374,006 |
| 14 Nov 2018 | USD | 2.68 | 2.7 | 2.4 | 2.45 | 12.25 | -0.22 (-8.24%) | 412,362 |
| 13 Nov 2018 | USD | 2.61 | 2.8 | 2.5701 | 2.67 | 13.35 | +0.05 (+1.91%) | 312,108 |
| 12 Nov 2018 | USD | 2.76 | 2.8462 | 2.58 | 2.62 | 13.1 | -0.16 (-5.76%) | 258,667 |
| 9 Nov 2018 | USD | 2.81 | 2.93 | 2.7 | 2.78 | 13.9 | -0.08 (-2.80%) | 275,306 |
| 8 Nov 2018 | USD | 2.61 | 2.88 | 2.52 | 2.86 | 14.3 | +0.31 (+12.16%) | 561,654 |
| 7 Nov 2018 | USD | 2.91 | 2.91 | 2.4 | 2.55 | 12.75 | -0.11 (-4.14%) | 943,688 |
| 6 Nov 2018 | USD | 2.81 | 2.88 | 2.65 | 2.66 | 13.3 | -0.14 (-5%) | 380,337 |
| 5 Nov 2018 | USD | 2.95 | 2.96 | 2.73 | 2.8 | 14 | -0.1 (-3.45%) | 497,799 |
| 2 Nov 2018 | USD | 2.92 | 3.01 | 2.79 | 2.9 | 14.5 | +0.03 (+1.05%) | 359,512 |
| 1 Nov 2018 | USD | 2.69 | 2.95 | 2.59 | 2.87 | 14.35 | +0.24 (+9.13%) | 446,435 |
| 31 Oct 2018 | USD | 2.68 | 2.7 | 2.5 | 2.63 | 13.15 | -0.05 (-1.87%) | 540,570 |
| 30 Oct 2018 | USD | 2.5 | 2.72 | 2.435 | 2.68 | 13.4 | +0.31 (+13.08%) | 653,463 |
| 29 Oct 2018 | USD | 2.51 | 2.75 | 2.25 | 2.37 | 11.85 | -0.43 (-15.36%) | 1,382,204 |
| 26 Oct 2018 | USD | 2.99 | 3.065 | 2.78 | 2.8 | 14 | -0.25 (-8.20%) | 561,859 |
| 25 Oct 2018 | USD | 2.93 | 3.17 | 2.85 | 3.05 | 15.25 | +0.12 (+4.10%) | 422,056 |
| 24 Oct 2018 | USD | 2.94 | 3.11 | 2.82 | 2.93 | 14.65 | 0.0 (0.0%) | 642,804 |
| 23 Oct 2018 | USD | 3.01 | 3.1099 | 2.9 | 2.93 | 14.65 | -0.15 (-4.87%) | 603,787 |
| 22 Oct 2018 | USD | 3.7 | 3.86 | 3.03 | 3.08 | 15.4 | -0.7 (-18.52%) | 1,211,717 |
