| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 3.8 | 3.97 | 3.7 | 3.78 | 18.9 | -0.02 (-0.53%) | 192,432 |
| 18 Oct 2018 | USD | 3.96 | 3.97 | 3.6726 | 3.8 | 19 | -0.2 (-5%) | 369,024 |
| 17 Oct 2018 | USD | 3.85 | 4 | 3.76 | 4 | 20 | +0.14 (+3.63%) | 337,310 |
| 16 Oct 2018 | USD | 3.76 | 3.88 | 3.71 | 3.86 | 19.3 | +0.11 (+2.93%) | 201,451 |
| 15 Oct 2018 | USD | 3.85 | 3.99 | 3.64 | 3.75 | 18.75 | +0.02 (+0.54%) | 231,434 |
| 12 Oct 2018 | USD | 3.96 | 4 | 3.67 | 3.73 | 18.65 | -0.12 (-3.12%) | 336,877 |
| 11 Oct 2018 | USD | 3.9 | 3.94 | 3.8 | 3.85 | 19.25 | -0.06 (-1.53%) | 258,101 |
| 10 Oct 2018 | USD | 4.16 | 4.25 | 3.84 | 3.91 | 19.55 | -0.3 (-7.13%) | 459,809 |
| 9 Oct 2018 | USD | 4.18 | 4.32 | 4.1 | 4.21 | 21.05 | -0.01 (-0.24%) | 327,750 |
| 8 Oct 2018 | USD | 4.12 | 4.29 | 4.07 | 4.22 | 21.1 | +0.12 (+2.93%) | 514,793 |
| 5 Oct 2018 | USD | 4.6 | 4.6 | 4 | 4.1 | 20.5 | -0.2 (-4.65%) | 560,914 |
| 4 Oct 2018 | USD | 4.45 | 4.55 | 4.275 | 4.3 | 21.5 | -0.08 (-1.83%) | 454,139 |
| 3 Oct 2018 | USD | 4.39 | 4.515 | 4.27 | 4.38 | 21.9 | +0.03 (+0.69%) | 383,089 |
| 2 Oct 2018 | USD | 4.2 | 4.53 | 4.11 | 4.35 | 21.75 | +0.17 (+4.07%) | 842,537 |
| 1 Oct 2018 | USD | 4.49 | 4.49 | 4.05 | 4.18 | 20.9 | +0.23 (+5.82%) | 917,340 |
| 28 Sep 2018 | USD | 3.9 | 3.975 | 3.8 | 3.95 | 19.75 | +0.05 (+1.28%) | 245,953 |
| 27 Sep 2018 | USD | 4 | 4.095 | 3.85 | 3.9 | 19.5 | -0.05 (-1.27%) | 486,198 |
| 26 Sep 2018 | USD | 4.2 | 4.269 | 3.8 | 3.95 | 19.75 | -0.2 (-4.82%) | 732,526 |
| 25 Sep 2018 | USD | 4.45 | 4.55 | 4.1 | 4.15 | 20.75 | -0.3 (-6.74%) | 749,199 |
| 24 Sep 2018 | USD | 4.65 | 4.675 | 4.225 | 4.45 | 22.25 | -0.05 (-1.11%) | 301,432 |
| 21 Sep 2018 | USD | 4.65 | 4.8 | 4.45 | 4.5 | 22.5 | -0.05 (-1.10%) | 1,519,599 |
| 20 Sep 2018 | USD | 4.5 | 4.65 | 4.4 | 4.55 | 22.75 | +0.075 (+1.68%) | 371,480 |
| 19 Sep 2018 | USD | 4.5 | 4.7 | 4.35 | 4.475 | 22.375 | +0.025 (+0.56%) | 355,513 |
| 18 Sep 2018 | USD | 4.1 | 4.55 | 4.1 | 4.45 | 22.25 | +0.35 (+8.54%) | 371,784 |
| 17 Sep 2018 | USD | 4.2 | 4.3 | 3.95 | 4.1 | 20.5 | -0.15 (-3.53%) | 538,301 |
| 14 Sep 2018 | USD | 4.4 | 4.44 | 4.15 | 4.25 | 21.25 | -0.1 (-2.30%) | 301,053 |
| 13 Sep 2018 | USD | 4.4 | 4.55 | 4.25 | 4.35 | 21.75 | -0.05 (-1.14%) | 272,493 |
| 12 Sep 2018 | USD | 4.45 | 4.65 | 4.25 | 4.4 | 22 | +0.05 (+1.15%) | 398,331 |
| 11 Sep 2018 | USD | 4.95 | 4.9805 | 4.35 | 4.35 | 21.75 | +0.05 (+1.16%) | 708,960 |
| 10 Sep 2018 | USD | 4.4 | 4.5 | 4.25 | 4.3 | 21.5 | -0.1 (-2.27%) | 225,533 |
