| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 4.4 | 4.425 | 4.25 | 4.4 | 22 | 0.0 (0.0%) | 217,224 |
| 6 Sep 2018 | USD | 4.7 | 4.7 | 4.4 | 4.4 | 22 | -0.3 (-6.38%) | 321,872 |
| 5 Sep 2018 | USD | 4.5 | 4.7 | 4.45 | 4.7 | 23.5 | +0.1 (+2.17%) | 217,598 |
| 4 Sep 2018 | USD | 4.65 | 4.7 | 4.55 | 4.6 | 23 | -0.075 (-1.60%) | 206,906 |
| 3 Sep 2018 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 23.375 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.45 | 4.7 | 4.45 | 4.675 | 23.375 | +0.175 (+3.89%) | 246,891 |
| 30 Aug 2018 | USD | 4.6 | 4.66 | 4.4 | 4.5 | 22.5 | -0.1 (-2.17%) | 252,648 |
| 29 Aug 2018 | USD | 4.6 | 4.7 | 4.55 | 4.6 | 23 | -0.1 (-2.13%) | 212,119 |
| 28 Aug 2018 | USD | 4.75 | 4.81 | 4.6 | 4.7 | 23.5 | 0.0 (0.0%) | 212,492 |
| 27 Aug 2018 | USD | 4.7 | 4.95 | 4.6 | 4.7 | 23.5 | +0.05 (+1.08%) | 327,931 |
| 24 Aug 2018 | USD | 4.6 | 4.7 | 4.45 | 4.65 | 23.25 | +0.05 (+1.09%) | 343,116 |
| 23 Aug 2018 | USD | 4.75 | 4.8 | 4.5 | 4.6 | 23 | -0.1 (-2.13%) | 165,623 |
| 22 Aug 2018 | USD | 4.65 | 4.95 | 4.55 | 4.7 | 23.5 | 0.0 (0.0%) | 314,475 |
| 21 Aug 2018 | USD | 4.75 | 4.85 | 4.5 | 4.7 | 23.5 | -0.05 (-1.05%) | 380,710 |
| 20 Aug 2018 | USD | 4.2 | 4.85 | 4.2 | 4.75 | 23.75 | +0.6 (+14.46%) | 635,068 |
| 17 Aug 2018 | USD | 4.15 | 4.25 | 4 | 4.15 | 20.75 | -0.05 (-1.19%) | 1,913,609 |
| 16 Aug 2018 | USD | 4.55 | 4.65 | 4.1 | 4.2 | 21 | -0.3 (-6.67%) | 513,062 |
| 15 Aug 2018 | USD | 4.7 | 4.75 | 4.35 | 4.5 | 22.5 | -0.2 (-4.26%) | 677,072 |
| 14 Aug 2018 | USD | 4.95 | 4.95 | 4.6 | 4.7 | 23.5 | -0.2 (-4.08%) | 417,587 |
| 13 Aug 2018 | USD | 4.9 | 5.1 | 4.85 | 4.9 | 24.5 | +0.05 (+1.03%) | 252,988 |
| 10 Aug 2018 | USD | 4.9 | 4.95 | 4.8 | 4.85 | 24.25 | -0.05 (-1.02%) | 218,572 |
| 9 Aug 2018 | USD | 5.1 | 5.15 | 4.85 | 4.9 | 24.5 | -0.175 (-3.45%) | 483,141 |
| 8 Aug 2018 | USD | 5.35 | 5.35 | 4.95 | 5.075 | 25.375 | +0.05 (+1.00%) | 877,121 |
| 7 Aug 2018 | USD | 5.05 | 5.2 | 4.675 | 5.025 | 25.125 | -0.475 (-8.64%) | 1,158,819 |
| 6 Aug 2018 | USD | 5.2 | 5.65 | 5.2 | 5.5 | 27.5 | +0.3 (+5.77%) | 251,339 |
| 3 Aug 2018 | USD | 5 | 5.325 | 5 | 5.2 | 26 | 0.0 (0.0%) | 399,240 |
| 2 Aug 2018 | USD | 5.25 | 5.35 | 5.05 | 5.2 | 26 | -0.1 (-1.89%) | 357,843 |
| 1 Aug 2018 | USD | 5.4 | 5.6 | 5.15 | 5.3 | 26.5 | 0.0 (0.0%) | 641,054 |
| 31 Jul 2018 | USD | 5.2 | 5.35 | 5.05 | 5.3 | 26.5 | +0.15 (+2.91%) | 175,324 |
| 30 Jul 2018 | USD | 5.1 | 5.325 | 5.05 | 5.15 | 25.75 | +0.05 (+0.98%) | 232,900 |
