| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 8.25 | 9.2 | 8 | 9.05 | 45.25 | +0.8 (+9.70%) | 861,858 |
| 14 Jun 2018 | USD | 8 | 8.3 | 7.85 | 8.25 | 41.25 | +0.3 (+3.77%) | 137,228 |
| 13 Jun 2018 | USD | 7.85 | 8.15 | 7.7 | 7.95 | 39.75 | +0.1 (+1.27%) | 180,616 |
| 12 Jun 2018 | USD | 7.85 | 7.95 | 7.65 | 7.85 | 39.25 | +0.05 (+0.64%) | 249,140 |
| 11 Jun 2018 | USD | 8.05 | 8.25 | 7.8 | 7.8 | 39 | -0.25 (-3.11%) | 280,261 |
| 8 Jun 2018 | USD | 7.95 | 8.325 | 7.85 | 8.05 | 40.25 | +0.05 (+0.63%) | 376,968 |
| 7 Jun 2018 | USD | 7.75 | 8.15 | 7.55 | 8 | 40 | +0.2 (+2.56%) | 491,842 |
| 6 Jun 2018 | USD | 7.1 | 7.85 | 7.025 | 7.8 | 39 | +0.65 (+9.09%) | 577,653 |
| 5 Jun 2018 | USD | 7.35 | 7.45 | 7.05 | 7.15 | 35.75 | -0.25 (-3.38%) | 269,749 |
| 4 Jun 2018 | USD | 6.65 | 7.4 | 6.65 | 7.4 | 37 | +0.75 (+11.28%) | 712,537 |
| 1 Jun 2018 | USD | 6.7 | 7.25 | 6.55 | 6.65 | 33.25 | +0.1 (+1.53%) | 1,516,660 |
| 31 May 2018 | USD | 6.7 | 6.85 | 6.3 | 6.55 | 32.75 | +0.1 (+1.55%) | 634,853 |
| 30 May 2018 | USD | 6.35 | 6.5 | 6.1 | 6.45 | 32.25 | +0.15 (+2.38%) | 523,243 |
| 29 May 2018 | USD | 6.3 | 6.45 | 6 | 6.3 | 31.5 | +0.05 (+0.80%) | 698,249 |
| 28 May 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.35 | 6.55 | 5.35 | 6.25 | 31.25 | +0.95 (+17.92%) | 1,414,406 |
| 24 May 2018 | USD | 5.31 | 5.55 | 5.2 | 5.3 | 26.5 | -0.925 (-14.86%) | 4,424,870 |
| 23 May 2018 | USD | 6.35 | 6.7 | 6.15 | 6.225 | 31.125 | -0.275 (-4.23%) | 1,023,548 |
| 22 May 2018 | USD | 6.6 | 6.85 | 6.225 | 6.5 | 32.5 | -0.8 (-10.96%) | 669,815 |
| 21 May 2018 | USD | 7.65 | 7.702 | 7.05 | 7.3 | 36.5 | -0.25 (-3.31%) | 158,279 |
| 18 May 2018 | USD | 7.5 | 7.6 | 7.35 | 7.55 | 37.75 | +0.15 (+2.03%) | 110,904 |
| 17 May 2018 | USD | 7.35 | 7.55 | 7.35 | 7.4 | 37 | 0.0 (0.0%) | 75,969 |
| 16 May 2018 | USD | 7.4 | 7.65 | 7.3 | 7.4 | 37 | -0.05 (-0.67%) | 112,274 |
| 15 May 2018 | USD | 7.8 | 7.8 | 7.25 | 7.45 | 37.25 | -0.35 (-4.49%) | 208,638 |
| 14 May 2018 | USD | 7.9 | 8.15 | 7.75 | 7.8 | 39 | -0.05 (-0.64%) | 161,789 |
| 11 May 2018 | USD | 7.7 | 7.85 | 7.5 | 7.85 | 39.25 | +0.15 (+1.95%) | 145,938 |
| 10 May 2018 | USD | 7.55 | 8.15 | 7.55 | 7.7 | 38.5 | +0.2 (+2.67%) | 196,226 |
| 9 May 2018 | USD | 8.35 | 8.95 | 7.445 | 7.5 | 37.5 | +0.05 (+0.67%) | 462,459 |
| 8 May 2018 | USD | 7.55 | 8.15 | 7.35 | 7.45 | 37.25 | -0.05 (-0.67%) | 85,505 |
| 7 May 2018 | USD | 7.15 | 7.625 | 7.15 | 7.5 | 37.5 | +0.4 (+5.63%) | 71,053 |
