| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 6.8 | 7.2 | 6.79 | 7.1 | 35.5 | +0.25 (+3.65%) | 70,850 |
| 3 May 2018 | USD | 7.2 | 7.2 | 6.85 | 6.85 | 34.25 | -0.45 (-6.16%) | 88,292 |
| 2 May 2018 | USD | 7.05 | 7.35 | 6.925 | 7.3 | 36.5 | +0.25 (+3.55%) | 104,168 |
| 1 May 2018 | USD | 6.85 | 7.1 | 6.65 | 7.05 | 35.25 | +0.25 (+3.68%) | 65,103 |
| 30 Apr 2018 | USD | 6.95 | 7 | 6.8 | 6.8 | 34 | -0.3 (-4.23%) | 95,379 |
| 27 Apr 2018 | USD | 7.05 | 7.175 | 6.85 | 7.1 | 35.5 | +0.05 (+0.71%) | 60,903 |
| 26 Apr 2018 | USD | 7.1 | 7.3 | 6.95 | 7.05 | 35.25 | -0.05 (-0.70%) | 92,742 |
| 25 Apr 2018 | USD | 7.05 | 7.25 | 6.9 | 7.1 | 35.5 | +0.1 (+1.43%) | 66,756 |
| 24 Apr 2018 | USD | 6.95 | 7.1 | 6.8 | 7 | 35 | +0.05 (+0.72%) | 104,585 |
| 23 Apr 2018 | USD | 7.75 | 7.75 | 6.8 | 6.95 | 34.75 | -0.5 (-6.71%) | 132,274 |
| 20 Apr 2018 | USD | 7.35 | 7.625 | 7.15 | 7.45 | 37.25 | 0.0 (0.0%) | 120,831 |
| 19 Apr 2018 | USD | 7.05 | 7.6 | 7.05 | 7.45 | 37.25 | +0.35 (+4.93%) | 144,245 |
| 18 Apr 2018 | USD | 7.15 | 7.35 | 7.1 | 7.1 | 35.5 | -0.05 (-0.70%) | 155,229 |
| 17 Apr 2018 | USD | 7.05 | 7.34 | 6.94 | 7.15 | 35.75 | +0.2 (+2.88%) | 183,853 |
| 16 Apr 2018 | USD | 6.85 | 7.1 | 6.8 | 6.95 | 34.75 | +0.1 (+1.46%) | 97,613 |
| 13 Apr 2018 | USD | 6.9 | 7.05 | 6.75 | 6.85 | 34.25 | -0.05 (-0.72%) | 159,441 |
| 12 Apr 2018 | USD | 7.25 | 7.45 | 6.85 | 6.9 | 34.5 | -0.3 (-4.17%) | 154,189 |
| 11 Apr 2018 | USD | 7.15 | 7.3 | 7 | 7.2 | 36 | +0.05 (+0.70%) | 189,294 |
| 10 Apr 2018 | USD | 6.8 | 7.3 | 6.5 | 7.15 | 35.75 | +0.5 (+7.52%) | 263,755 |
| 9 Apr 2018 | USD | 7 | 7 | 6.5 | 6.65 | 33.25 | -0.25 (-3.62%) | 269,005 |
| 6 Apr 2018 | USD | 7.05 | 7.3 | 6.65 | 6.9 | 34.5 | -0.2 (-2.82%) | 272,768 |
| 5 Apr 2018 | USD | 8 | 8.495 | 7 | 7.1 | 35.5 | -0.6 (-7.79%) | 281,916 |
| 4 Apr 2018 | USD | 7.1 | 7.8 | 6.95 | 7.7 | 38.5 | +0.55 (+7.69%) | 217,245 |
| 3 Apr 2018 | USD | 7.2 | 7.25 | 6.95 | 7.15 | 35.75 | +0.1 (+1.42%) | 191,609 |
| 2 Apr 2018 | USD | 7.4 | 7.4 | 6.9 | 7.05 | 35.25 | -0.35 (-4.73%) | 241,119 |
| 30 Mar 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.5 | 7.92 | 7.3 | 7.4 | 37 | -0.075 (-1.00%) | 394,782 |
| 28 Mar 2018 | USD | 7.65 | 7.7 | 7.35 | 7.475 | 37.375 | -0.175 (-2.29%) | 150,383 |
| 27 Mar 2018 | USD | 8.6 | 8.6 | 7.6 | 7.65 | 38.25 | -0.9 (-10.53%) | 210,034 |
| 26 Mar 2018 | USD | 8.6 | 9 | 8.3 | 8.55 | 42.75 | +0.1 (+1.18%) | 184,051 |
