| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 12.55 | 13 | 11.5 | 12.2 | 61 | -0.1 (-0.81%) | 214,365 |
| 8 Feb 2018 | USD | 12.9 | 13.1 | 12.25 | 12.3 | 61.5 | -0.55 (-4.28%) | 120,866 |
| 7 Feb 2018 | USD | 12.5 | 13.9 | 12.5 | 12.85 | 64.25 | +0.3 (+2.39%) | 88,926 |
| 6 Feb 2018 | USD | 12.05 | 12.7 | 11.91 | 12.55 | 62.75 | +0.2 (+1.62%) | 112,536 |
| 5 Feb 2018 | USD | 13.2 | 13.35 | 12.25 | 12.35 | 61.75 | -0.95 (-7.14%) | 133,619 |
| 2 Feb 2018 | USD | 13.95 | 14.1 | 13.2 | 13.3 | 66.5 | -0.8 (-5.67%) | 86,131 |
| 1 Feb 2018 | USD | 13.95 | 14.15 | 13.41 | 14.1 | 70.5 | +0.15 (+1.08%) | 102,812 |
| 31 Jan 2018 | USD | 14.5 | 14.5908 | 13.85 | 13.95 | 69.75 | -0.55 (-3.79%) | 134,188 |
| 30 Jan 2018 | USD | 14.75 | 15 | 14.45 | 14.5 | 72.5 | -0.45 (-3.01%) | 76,714 |
| 29 Jan 2018 | USD | 14.5 | 15.1 | 14.5 | 14.95 | 74.75 | +0.4 (+2.75%) | 197,959 |
| 26 Jan 2018 | USD | 14.9 | 15.05 | 14.55 | 14.55 | 72.75 | -0.45 (-3%) | 402,920 |
| 25 Jan 2018 | USD | 14.95 | 15.15 | 14.55 | 15 | 75 | +0.2 (+1.35%) | 172,044 |
| 24 Jan 2018 | USD | 15 | 15.1 | 14.7 | 14.8 | 74 | -0.15 (-1.00%) | 120,825 |
| 23 Jan 2018 | USD | 14.95 | 15.25 | 14.85 | 14.95 | 74.75 | -0.05 (-0.33%) | 153,001 |
| 22 Jan 2018 | USD | 14.9 | 15.2 | 14.755 | 15 | 75 | +0.1 (+0.67%) | 181,950 |
| 19 Jan 2018 | USD | 14.65 | 15 | 14.3 | 14.9 | 74.5 | +0.25 (+1.71%) | 104,966 |
| 18 Jan 2018 | USD | 14.4 | 14.7 | 14.005 | 14.65 | 73.25 | +0.2 (+1.38%) | 128,773 |
| 17 Jan 2018 | USD | 15 | 15 | 14.35 | 14.45 | 72.25 | -0.45 (-3.02%) | 132,956 |
| 16 Jan 2018 | USD | 16.05 | 16.2 | 14.3 | 14.9 | 74.5 | -1.15 (-7.17%) | 320,665 |
| 15 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 80.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.6 | 16.75 | 15.925 | 16.05 | 80.25 | -0.6 (-3.60%) | 144,986 |
| 11 Jan 2018 | USD | 17.1 | 17.15 | 16.55 | 16.65 | 83.25 | -0.4 (-2.35%) | 156,648 |
| 10 Jan 2018 | USD | 17.1 | 17.2 | 16.6 | 17.05 | 85.25 | -0.1 (-0.58%) | 205,290 |
| 9 Jan 2018 | USD | 17.1 | 17.25 | 16.6 | 17.15 | 85.75 | +0.2 (+1.18%) | 81,843 |
| 8 Jan 2018 | USD | 16.4 | 17.25 | 16 | 16.95 | 84.75 | +0.5 (+3.04%) | 150,761 |
| 5 Jan 2018 | USD | 16.4 | 16.85 | 16.35 | 16.45 | 82.25 | -0.05 (-0.30%) | 85,551 |
| 4 Jan 2018 | USD | 16.55 | 16.75 | 16 | 16.5 | 82.5 | 0.0 (0.0%) | 70,618 |
| 3 Jan 2018 | USD | 16.6 | 16.9 | 16.35 | 16.5 | 82.5 | -0.05 (-0.30%) | 70,408 |
| 2 Jan 2018 | USD | 15.75 | 16.65 | 15.75 | 16.55 | 82.75 | +0.75 (+4.75%) | 118,730 |
| 1 Jan 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 79 | 0.0 (0.0%) | 0 |
