| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 3.25 | 3.325 | 3.15 | 3.175 | 79.375 | -0.125 (-3.79%) | 1,006,169 |
| 5 Oct 2017 | USD | 3.3 | 3.35 | 3.25 | 3.3 | 82.5 | +0.025 (+0.76%) | 485,783 |
| 4 Oct 2017 | USD | 3.35 | 3.4 | 3.25 | 3.275 | 81.875 | -0.025 (-0.76%) | 1,534,674 |
| 3 Oct 2017 | USD | 3.35 | 3.45 | 3.3 | 3.3 | 82.5 | -0.075 (-2.22%) | 1,261,048 |
| 2 Oct 2017 | USD | 3.25 | 3.4 | 3.2 | 3.375 | 84.375 | +0.125 (+3.85%) | 2,607,698 |
| 29 Sep 2017 | USD | 3.2 | 3.35 | 3.15 | 3.25 | 81.25 | +0.075 (+2.36%) | 2,070,327 |
| 28 Sep 2017 | USD | 3.3 | 3.3 | 3.1 | 3.175 | 79.375 | -0.075 (-2.31%) | 1,006,242 |
| 27 Sep 2017 | USD | 3.25 | 3.5 | 3.2 | 3.25 | 81.25 | +0.2 (+6.56%) | 3,041,853 |
| 26 Sep 2017 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 76.25 | -0.1 (-3.17%) | 677,306 |
| 25 Sep 2017 | USD | 3.1 | 3.2 | 3.1 | 3.15 | 78.75 | 0.0 (0.0%) | 548,047 |
| 22 Sep 2017 | USD | 3.15 | 3.2 | 3.05 | 3.15 | 78.75 | +0.05 (+1.61%) | 570,726 |
| 21 Sep 2017 | USD | 3.15 | 3.2 | 3.1 | 3.1 | 77.5 | -0.05 (-1.59%) | 320,580 |
| 20 Sep 2017 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 78.75 | 0.0 (0.0%) | 269,358 |
| 19 Sep 2017 | USD | 3.15 | 3.2 | 3.05 | 3.15 | 78.75 | +0.05 (+1.61%) | 1,309,798 |
| 18 Sep 2017 | USD | 3.1 | 3.2 | 3.075 | 3.1 | 77.5 | 0.0 (0.0%) | 993,127 |
| 15 Sep 2017 | USD | 3.15 | 3.2 | 3.1 | 3.1 | 77.5 | 0.0 (0.0%) | 1,675,366 |
| 14 Sep 2017 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 77.5 | 0.0 (0.0%) | 792,551 |
| 13 Sep 2017 | USD | 3.15 | 3.2 | 3.05 | 3.1 | 77.5 | -0.05 (-1.59%) | 645,308 |
| 12 Sep 2017 | USD | 3.15 | 3.26 | 3.1 | 3.15 | 78.75 | 0.0 (0.0%) | 454,046 |
| 11 Sep 2017 | USD | 3.1 | 3.2 | 3.1 | 3.15 | 78.75 | 0.0 (0.0%) | 540,325 |
| 8 Sep 2017 | USD | 3.15 | 3.25 | 3.1 | 3.15 | 78.75 | 0.0 (0.0%) | 802,979 |
| 7 Sep 2017 | USD | 3.05 | 3.2 | 3.016 | 3.15 | 78.75 | +0.15 (+5%) | 748,845 |
| 6 Sep 2017 | USD | 3.2 | 3.2 | 3 | 3 | 75 | -0.15 (-4.76%) | 494,216 |
| 5 Sep 2017 | USD | 3.25 | 3.3 | 3.05 | 3.15 | 78.75 | -0.1 (-3.08%) | 455,113 |
| 4 Sep 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.1 | 3.25 | 3.05 | 3.25 | 81.25 | +0.2 (+6.56%) | 870,957 |
| 31 Aug 2017 | USD | 2.95 | 3.1742 | 2.95 | 3.05 | 76.25 | +0.05 (+1.67%) | 573,153 |
| 30 Aug 2017 | USD | 2.8 | 3.05 | 2.75 | 3 | 75 | +0.2 (+7.14%) | 696,802 |
| 29 Aug 2017 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 70 | +0.1 (+3.70%) | 463,202 |
| 28 Aug 2017 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 67.5 | 0.0 (0.0%) | 441,650 |
