| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 2.75 | 2.8 | 2.6 | 2.7 | 67.5 | 0.0 (0.0%) | 725,153 |
| 24 Aug 2017 | USD | 2.75 | 2.825 | 2.7 | 2.7 | 67.5 | -0.05 (-1.82%) | 364,665 |
| 23 Aug 2017 | USD | 2.65 | 2.8 | 2.65 | 2.75 | 68.75 | +0.05 (+1.85%) | 518,368 |
| 22 Aug 2017 | USD | 2.85 | 2.9 | 2.65 | 2.7 | 67.5 | -0.15 (-5.26%) | 1,122,611 |
| 21 Aug 2017 | USD | 2.9 | 2.95 | 2.75 | 2.85 | 71.25 | -0.1 (-3.39%) | 575,014 |
| 18 Aug 2017 | USD | 2.95 | 3 | 2.85 | 2.95 | 73.75 | -0.05 (-1.67%) | 359,317 |
| 17 Aug 2017 | USD | 3 | 3.1 | 2.95 | 3 | 75 | -0.075 (-2.44%) | 588,880 |
| 16 Aug 2017 | USD | 3.1 | 3.25 | 3.05 | 3.075 | 76.875 | -0.125 (-3.91%) | 432,656 |
| 15 Aug 2017 | USD | 3.2 | 3.2376 | 3.1 | 3.2 | 80 | 0.0 (0.0%) | 364,137 |
| 14 Aug 2017 | USD | 3.25 | 3.25 | 2.95 | 3.2 | 80 | 0.0 (0.0%) | 1,040,395 |
| 11 Aug 2017 | USD | 3.05 | 3.25 | 2.9589 | 3.2 | 80 | +0.075 (+2.40%) | 904,899 |
| 10 Aug 2017 | USD | 3.5 | 3.55 | 2.75 | 3.125 | 78.125 | -0.525 (-14.38%) | 3,781,557 |
| 9 Aug 2017 | USD | 4.35 | 4.4 | 3.65 | 3.65 | 91.25 | -0.15 (-3.95%) | 1,933,355 |
| 8 Aug 2017 | USD | 3.85 | 3.9 | 3.75 | 3.8 | 95 | -0.05 (-1.30%) | 321,684 |
| 7 Aug 2017 | USD | 3.85 | 3.9 | 3.825 | 3.85 | 96.25 | 0.0 (0.0%) | 319,886 |
| 4 Aug 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 283,991 |
| 3 Aug 2017 | USD | 3.8 | 3.95 | 3.75 | 3.85 | 96.25 | +0.1 (+2.67%) | 378,073 |
| 2 Aug 2017 | USD | 3.85 | 3.95 | 3.75 | 3.75 | 93.75 | -0.15 (-3.85%) | 971,738 |
| 1 Aug 2017 | USD | 4.05 | 4.075 | 3.85 | 3.9 | 97.5 | -0.1 (-2.50%) | 603,710 |
| 31 Jul 2017 | USD | 4.2 | 4.2 | 3.95 | 4 | 100 | -0.15 (-3.61%) | 685,997 |
| 28 Jul 2017 | USD | 4.1 | 4.25 | 4.05 | 4.15 | 103.75 | +0.05 (+1.22%) | 377,387 |
| 27 Jul 2017 | USD | 4.3 | 4.35 | 4.1 | 4.1 | 102.5 | -0.2 (-4.65%) | 528,898 |
| 26 Jul 2017 | USD | 4.25 | 4.325 | 4.1 | 4.3 | 107.5 | +0.05 (+1.18%) | 399,920 |
| 25 Jul 2017 | USD | 4.4 | 4.475 | 4.225 | 4.25 | 106.25 | -0.15 (-3.41%) | 367,337 |
| 24 Jul 2017 | USD | 4.35 | 4.5 | 4.25 | 4.4 | 110 | +0.05 (+1.15%) | 331,706 |
| 21 Jul 2017 | USD | 4.15 | 4.35 | 4.1 | 4.35 | 108.75 | +0.25 (+6.10%) | 488,629 |
| 20 Jul 2017 | USD | 4.05 | 4.2 | 3.96 | 4.1 | 102.5 | 0.0 (0.0%) | 1,192,690 |
| 19 Jul 2017 | USD | 4.25 | 4.35 | 4.05 | 4.1 | 102.5 | -0.1 (-2.38%) | 822,752 |
| 18 Jul 2017 | USD | 4.2 | 4.25 | 4.15 | 4.2 | 105 | 0.0 (0.0%) | 222,391 |
| 17 Jul 2017 | USD | 4.3 | 4.375 | 4.2 | 4.2 | 105 | -0.1 (-2.33%) | 386,172 |
