| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 4.35 | 4.425 | 4.25 | 4.3 | 107.5 | -0.1 (-2.27%) | 302,948 |
| 13 Jul 2017 | USD | 4.25 | 4.45 | 4.15 | 4.4 | 110 | +0.2 (+4.76%) | 706,078 |
| 12 Jul 2017 | USD | 4.35 | 4.5 | 4.15 | 4.2 | 105 | -0.15 (-3.45%) | 957,786 |
| 11 Jul 2017 | USD | 4.4 | 4.475 | 4.2 | 4.35 | 108.75 | 0.0 (0.0%) | 748,854 |
| 10 Jul 2017 | USD | 4.4 | 4.45 | 4.35 | 4.35 | 108.75 | -0.15 (-3.33%) | 383,652 |
| 7 Jul 2017 | USD | 4.45 | 4.575 | 4.45 | 4.5 | 112.5 | +0.05 (+1.12%) | 285,261 |
| 6 Jul 2017 | USD | 4.55 | 4.575 | 4.4 | 4.45 | 111.25 | -0.05 (-1.11%) | 439,063 |
| 5 Jul 2017 | USD | 4.85 | 4.85 | 4.5 | 4.5 | 112.5 | -0.3 (-6.25%) | 839,894 |
| 4 Jul 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.55 | 4.8 | 4.55 | 4.8 | 120 | +0.2 (+4.35%) | 370,002 |
| 30 Jun 2017 | USD | 4.55 | 4.65 | 4.4 | 4.6 | 115 | 0.0 (0.0%) | 650,032 |
| 29 Jun 2017 | USD | 4.45 | 4.6 | 4.225 | 4.6 | 115 | +0.2 (+4.55%) | 738,390 |
| 28 Jun 2017 | USD | 4.35 | 4.45 | 4.2 | 4.4 | 110 | +0.05 (+1.15%) | 509,121 |
| 27 Jun 2017 | USD | 4.55 | 4.65 | 4.35 | 4.35 | 108.75 | -0.15 (-3.33%) | 891,776 |
| 26 Jun 2017 | USD | 4.6 | 4.75 | 4.5 | 4.5 | 112.5 | -0.05 (-1.10%) | 773,540 |
| 23 Jun 2017 | USD | 4.6 | 4.6854 | 4.35 | 4.55 | 113.75 | 0.0 (0.0%) | 2,419,359 |
| 22 Jun 2017 | USD | 4.25 | 4.725 | 4.25 | 4.55 | 113.75 | +0.3 (+7.06%) | 1,265,979 |
| 21 Jun 2017 | USD | 4.1 | 4.25 | 4.025 | 4.25 | 106.25 | +0.15 (+3.66%) | 962,341 |
| 20 Jun 2017 | USD | 3.95 | 4.1 | 3.95 | 4.1 | 102.5 | +0.15 (+3.80%) | 888,880 |
| 19 Jun 2017 | USD | 3.9 | 3.95 | 3.8 | 3.95 | 98.75 | +0.05 (+1.28%) | 444,114 |
| 16 Jun 2017 | USD | 3.8 | 3.95 | 3.75 | 3.9 | 97.5 | +0.05 (+1.30%) | 1,683,822 |
| 15 Jun 2017 | USD | 3.85 | 4 | 3.8 | 3.85 | 96.25 | 0.0 (0.0%) | 658,671 |
| 14 Jun 2017 | USD | 3.85 | 3.975 | 3.8 | 3.85 | 96.25 | 0.0 (0.0%) | 667,905 |
| 13 Jun 2017 | USD | 3.9 | 3.9 | 3.75 | 3.85 | 96.25 | 0.0 (0.0%) | 314,771 |
| 12 Jun 2017 | USD | 3.9 | 3.95 | 3.8 | 3.85 | 96.25 | -0.05 (-1.28%) | 949,615 |
| 9 Jun 2017 | USD | 4 | 4 | 3.8 | 3.9 | 97.5 | -0.1 (-2.50%) | 728,482 |
| 8 Jun 2017 | USD | 3.85 | 4 | 3.8 | 4 | 100 | +0.1 (+2.56%) | 554,854 |
| 7 Jun 2017 | USD | 3.9 | 4 | 3.85 | 3.9 | 97.5 | 0.0 (0.0%) | 526,989 |
| 6 Jun 2017 | USD | 3.85 | 3.95 | 3.75 | 3.9 | 97.5 | 0.0 (0.0%) | 1,249,692 |
| 5 Jun 2017 | USD | 4 | 4.05 | 3.8 | 3.9 | 97.5 | -0.1 (-2.50%) | 601,771 |
