| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 3.9 | 3.95 | 3.75 | 3.8 | 95 | -0.075 (-1.94%) | 435,930 |
| 20 Apr 2017 | USD | 3.75 | 3.95 | 3.675 | 3.875 | 96.875 | +0.125 (+3.33%) | 963,241 |
| 19 Apr 2017 | USD | 3.7 | 3.85 | 3.625 | 3.75 | 93.75 | +0.1 (+2.74%) | 1,070,169 |
| 18 Apr 2017 | USD | 3.7 | 3.825 | 3.6 | 3.65 | 91.25 | -0.1 (-2.67%) | 711,253 |
| 17 Apr 2017 | USD | 3.8 | 3.85 | 3.7 | 3.75 | 93.75 | +0.05 (+1.35%) | 468,615 |
| 14 Apr 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 92.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.75 | 3.85 | 3.7 | 3.7 | 92.5 | 0.0 (0.0%) | 602,083 |
| 12 Apr 2017 | USD | 3.75 | 3.95 | 3.7 | 3.7 | 92.5 | -0.05 (-1.33%) | 634,870 |
| 11 Apr 2017 | USD | 3.9 | 3.95 | 3.75 | 3.75 | 93.75 | -0.1 (-2.60%) | 522,608 |
| 10 Apr 2017 | USD | 3.85 | 4 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 1,493,776 |
| 7 Apr 2017 | USD | 3.8 | 3.975 | 3.75 | 3.85 | 96.25 | 0.0 (0.0%) | 1,038,947 |
| 6 Apr 2017 | USD | 3.85 | 3.85 | 3.7 | 3.85 | 96.25 | +0.05 (+1.32%) | 546,998 |
| 5 Apr 2017 | USD | 3.85 | 3.85 | 3.7 | 3.8 | 95 | 0.0 (0.0%) | 1,256,250 |
| 4 Apr 2017 | USD | 3.85 | 3.85 | 3.7156 | 3.8 | 95 | -0.05 (-1.30%) | 492,026 |
| 3 Apr 2017 | USD | 3.8 | 3.95 | 3.7 | 3.85 | 96.25 | +0.1 (+2.67%) | 1,061,553 |
| 31 Mar 2017 | USD | 3.8 | 3.9 | 3.7 | 3.75 | 93.75 | -0.1 (-2.60%) | 1,355,378 |
| 30 Mar 2017 | USD | 3.85 | 3.85 | 3.65 | 3.85 | 96.25 | -0.05 (-1.28%) | 1,247,254 |
| 29 Mar 2017 | USD | 4.05 | 4.175 | 3.85 | 3.9 | 97.5 | -0.3 (-7.14%) | 2,106,132 |
| 28 Mar 2017 | USD | 4.1 | 4.3 | 4 | 4.2 | 105 | -0.15 (-3.45%) | 1,608,065 |
| 27 Mar 2017 | USD | 4.1 | 4.5 | 4.1 | 4.35 | 108.75 | +0.25 (+6.10%) | 1,339,209 |
| 24 Mar 2017 | USD | 4.05 | 4.175 | 4 | 4.1 | 102.5 | +0.05 (+1.23%) | 474,717 |
| 23 Mar 2017 | USD | 4.1 | 4.25 | 3.95 | 4.05 | 101.25 | 0.0 (0.0%) | 1,038,304 |
| 22 Mar 2017 | USD | 4 | 4.15 | 3.96 | 4.05 | 101.25 | 0.0 (0.0%) | 980,462 |
| 21 Mar 2017 | USD | 4.2 | 4.2 | 3.85 | 4.05 | 101.25 | -0.15 (-3.57%) | 1,778,935 |
| 20 Mar 2017 | USD | 3.9 | 4.25 | 3.8 | 4.2 | 105 | +0.35 (+9.09%) | 1,974,747 |
| 17 Mar 2017 | USD | 3.8 | 3.9 | 3.65 | 3.85 | 96.25 | 0.0 (0.0%) | 2,666,237 |
| 16 Mar 2017 | USD | 3.8 | 3.85 | 3.7 | 3.85 | 96.25 | +0.1 (+2.67%) | 742,064 |
| 15 Mar 2017 | USD | 3.75 | 3.85 | 3.6 | 3.75 | 93.75 | -0.05 (-1.32%) | 1,506,399 |
| 14 Mar 2017 | USD | 3.7 | 3.85 | 3.6 | 3.8 | 95 | +0.05 (+1.33%) | 1,047,692 |
| 13 Mar 2017 | USD | 3.75 | 3.85 | 3.625 | 3.75 | 93.75 | +0.15 (+4.17%) | 1,891,270 |
