| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 3.55 | 3.75 | 3.525 | 3.6 | 90 | 0.0 (0.0%) | 592,906 |
| 9 Mar 2017 | USD | 3.55 | 3.6 | 3.5 | 3.6 | 90 | +0.05 (+1.41%) | 933,853 |
| 8 Mar 2017 | USD | 3.5 | 3.6 | 3.475 | 3.55 | 88.75 | +0.05 (+1.43%) | 1,099,560 |
| 7 Mar 2017 | USD | 3.55 | 3.6 | 3.45 | 3.5 | 87.5 | -0.1 (-2.78%) | 1,803,145 |
| 6 Mar 2017 | USD | 3.6 | 3.7 | 3.55 | 3.6 | 90 | -0.05 (-1.37%) | 774,248 |
| 3 Mar 2017 | USD | 3.9 | 3.9 | 3.51 | 3.65 | 91.25 | -0.2 (-5.19%) | 1,538,131 |
| 2 Mar 2017 | USD | 3.5 | 4 | 3.4 | 3.85 | 96.25 | +0.25 (+6.94%) | 2,861,519 |
| 1 Mar 2017 | USD | 3.5 | 3.6 | 3.35 | 3.6 | 90 | +0.2 (+5.88%) | 2,603,437 |
| 28 Feb 2017 | USD | 3.55 | 3.75 | 3.3 | 3.4 | 85 | -0.8 (-19.05%) | 5,613,244 |
| 27 Feb 2017 | USD | 4.5 | 4.5 | 4 | 4.2 | 105 | +0.15 (+3.70%) | 7,563,993 |
| 24 Feb 2017 | USD | 4.125 | 4.75 | 4 | 4.05 | 101.25 | +0.9 (+28.57%) | 21,606,882 |
| 23 Feb 2017 | USD | 3.1 | 3.2 | 3 | 3.15 | 78.75 | +0.025 (+0.80%) | 981,516 |
| 22 Feb 2017 | USD | 3.15 | 3.3 | 3.1 | 3.125 | 78.125 | -0.075 (-2.34%) | 684,953 |
| 21 Feb 2017 | USD | 3.5 | 3.55 | 3.15 | 3.2 | 80 | -0.15 (-4.48%) | 1,424,870 |
| 20 Feb 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.2 | 3.4 | 3.1 | 3.35 | 83.75 | +0.175 (+5.51%) | 1,257,288 |
| 16 Feb 2017 | USD | 3.2 | 3.3 | 3.15 | 3.175 | 79.375 | -0.125 (-3.79%) | 537,519 |
| 15 Feb 2017 | USD | 3.2 | 3.3 | 3.1 | 3.3 | 82.5 | +0.15 (+4.76%) | 976,569 |
| 14 Feb 2017 | USD | 3.1 | 3.2 | 3.05 | 3.15 | 78.75 | 0.0 (0.0%) | 460,550 |
| 13 Feb 2017 | USD | 3.25 | 3.3 | 3 | 3.15 | 78.75 | -0.05 (-1.56%) | 1,463,385 |
| 10 Feb 2017 | USD | 3.1 | 3.225 | 3 | 3.2 | 80 | +0.15 (+4.92%) | 1,040,065 |
| 9 Feb 2017 | USD | 2.95 | 3.1 | 2.925 | 3.05 | 76.25 | +0.15 (+5.17%) | 1,686,945 |
| 8 Feb 2017 | USD | 3 | 3.1 | 2.9 | 2.9 | 72.5 | -0.1 (-3.33%) | 2,263,037 |
| 7 Feb 2017 | USD | 3.15 | 3.2 | 2.95 | 3 | 75 | -0.15 (-4.76%) | 1,285,136 |
| 6 Feb 2017 | USD | 3.15 | 3.25 | 3.1 | 3.15 | 78.75 | -0.05 (-1.56%) | 1,140,944 |
| 3 Feb 2017 | USD | 3.2 | 3.25 | 3.1 | 3.2 | 80 | 0.0 (0.0%) | 868,036 |
| 2 Feb 2017 | USD | 3.1 | 3.2 | 3 | 3.2 | 80 | +0.05 (+1.59%) | 473,671 |
| 1 Feb 2017 | USD | 3.2 | 3.205 | 3.05 | 3.15 | 78.75 | 0.0 (0.0%) | 971,487 |
| 31 Jan 2017 | USD | 3.1 | 3.35 | 3.1 | 3.15 | 78.75 | -0.05 (-1.56%) | 1,389,354 |
| 30 Jan 2017 | USD | 3.15 | 3.2 | 3 | 3.2 | 80 | +0.05 (+1.59%) | 721,214 |
