| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 3.15 | 3.25 | 3.1 | 3.15 | 78.75 | 0.0 (0.0%) | 948,124 |
| 26 Jan 2017 | USD | 3 | 3.15 | 3 | 3.15 | 78.75 | +0.2 (+6.78%) | 1,232,565 |
| 25 Jan 2017 | USD | 2.9 | 3.1 | 2.85 | 2.95 | 73.75 | +0.1 (+3.51%) | 1,610,538 |
| 24 Jan 2017 | USD | 2.9 | 2.925 | 2.75 | 2.85 | 71.25 | +0.025 (+0.88%) | 2,022,812 |
| 23 Jan 2017 | USD | 3.05 | 3.075 | 2.8 | 2.825 | 70.625 | -0.175 (-5.83%) | 2,615,858 |
| 20 Jan 2017 | USD | 3.2 | 3.24 | 2.95 | 3 | 75 | -0.2 (-6.25%) | 1,513,610 |
| 19 Jan 2017 | USD | 3.2 | 3.25 | 3.15 | 3.2 | 80 | -0.05 (-1.54%) | 583,909 |
| 18 Jan 2017 | USD | 3.3 | 3.35 | 3.15 | 3.25 | 81.25 | 0.0 (0.0%) | 1,068,677 |
| 17 Jan 2017 | USD | 3.35 | 3.35 | 3.15 | 3.25 | 81.25 | -0.15 (-4.41%) | 1,791,728 |
| 16 Jan 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 85 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.4 | 3.575 | 3.35 | 3.4 | 85 | 0.0 (0.0%) | 1,280,029 |
| 12 Jan 2017 | USD | 3.3 | 3.45 | 3.25 | 3.4 | 85 | +0.025 (+0.74%) | 960,022 |
| 11 Jan 2017 | USD | 3.7 | 3.7 | 3.25 | 3.375 | 84.375 | -0.275 (-7.53%) | 2,157,017 |
| 10 Jan 2017 | USD | 3.45 | 3.7 | 3.4 | 3.65 | 91.25 | +0.3 (+8.96%) | 1,750,829 |
| 9 Jan 2017 | USD | 3.75 | 3.8 | 3.3 | 3.35 | 83.75 | -0.4 (-10.67%) | 2,922,203 |
| 6 Jan 2017 | USD | 3.3 | 3.75 | 3.25 | 3.75 | 93.75 | +0.5 (+15.38%) | 4,891,089 |
| 5 Jan 2017 | USD | 3.25 | 3.3 | 3.15 | 3.25 | 81.25 | 0.0 (0.0%) | 3,458,502 |
| 4 Jan 2017 | USD | 3.15 | 3.3 | 2.9 | 3.25 | 81.25 | +0.25 (+8.33%) | 4,930,515 |
| 3 Jan 2017 | USD | 2.9 | 3 | 2.85 | 3 | 75 | +0.2 (+7.14%) | 4,926,618 |
| 2 Jan 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 70 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.7 | 3.3 | 2.6 | 2.8 | 70 | +0.2 (+7.69%) | 19,560,884 |
| 29 Dec 2016 | USD | 3.15 | 3.2 | 2.55 | 2.6 | 65 | -3.5 (-57.38%) | 21,401,645 |
| 28 Dec 2016 | USD | 6.25 | 6.25 | 5.7 | 6.1 | 152.5 | +0.2 (+3.39%) | 2,253,132 |
| 27 Dec 2016 | USD | 6.05 | 6.325 | 5.85 | 5.9 | 147.5 | -0.3 (-4.84%) | 1,617,846 |
| 26 Dec 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.9 | 6.34 | 5.8 | 6.2 | 155 | +0.3 (+5.08%) | 2,588,936 |
| 22 Dec 2016 | USD | 6.05 | 6.15 | 5.75 | 5.9 | 147.5 | -0.25 (-4.07%) | 1,451,045 |
| 21 Dec 2016 | USD | 6.25 | 6.55 | 6.1 | 6.15 | 153.75 | -0.15 (-2.38%) | 944,088 |
| 20 Dec 2016 | USD | 6.8 | 7 | 6.2 | 6.3 | 157.5 | -0.9 (-12.50%) | 2,350,877 |
| 19 Dec 2016 | USD | 7.15 | 7.4 | 7 | 7.2 | 180 | +0.2 (+2.86%) | 1,369,615 |
