| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 7.05 | 7.1162 | 6.8 | 7 | 175 | 0.0 (0.0%) | 3,386,871 |
| 15 Dec 2016 | USD | 7 | 7.2 | 6.825 | 7 | 175 | -0.05 (-0.71%) | 1,131,704 |
| 14 Dec 2016 | USD | 7.3 | 7.35 | 6.9 | 7.05 | 176.25 | -0.25 (-3.42%) | 1,061,047 |
| 13 Dec 2016 | USD | 7.45 | 7.83 | 7.15 | 7.3 | 182.5 | -0.25 (-3.31%) | 1,308,199 |
| 12 Dec 2016 | USD | 7.5 | 7.85 | 7.25 | 7.55 | 188.75 | -0.15 (-1.95%) | 1,965,293 |
| 9 Dec 2016 | USD | 7.4 | 8 | 7.35 | 7.7 | 192.5 | +0.35 (+4.76%) | 1,184,449 |
| 8 Dec 2016 | USD | 7.3 | 7.4 | 7 | 7.35 | 183.75 | -0.05 (-0.68%) | 811,507 |
| 7 Dec 2016 | USD | 7.7 | 7.8 | 7.2 | 7.4 | 185 | -0.4 (-5.13%) | 1,565,979 |
| 6 Dec 2016 | USD | 7.45 | 7.95 | 7.4 | 7.8 | 195 | +0.3 (+4%) | 996,397 |
| 5 Dec 2016 | USD | 8 | 8.2 | 7.275 | 7.5 | 187.5 | -0.05 (-0.66%) | 2,469,175 |
| 2 Dec 2016 | USD | 6.55 | 7.6 | 6.45 | 7.55 | 188.75 | +1 (+15.27%) | 1,683,187 |
| 1 Dec 2016 | USD | 6.55 | 6.65 | 6.25 | 6.55 | 163.75 | +0.05 (+0.77%) | 992,538 |
| 30 Nov 2016 | USD | 6.45 | 6.65 | 6.225 | 6.5 | 162.5 | +0.05 (+0.78%) | 1,320,497 |
| 29 Nov 2016 | USD | 6.4 | 6.6 | 6.25 | 6.45 | 161.25 | 0.0 (0.0%) | 870,230 |
| 28 Nov 2016 | USD | 6.65 | 6.65 | 6.25 | 6.45 | 161.25 | -0.15 (-2.27%) | 1,021,527 |
| 25 Nov 2016 | USD | 6.45 | 6.8 | 6.4 | 6.6 | 165 | +0.15 (+2.33%) | 954,883 |
| 24 Nov 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.4 | 6.45 | 6.1 | 6.45 | 161.25 | 0.0 (0.0%) | 1,235,200 |
| 22 Nov 2016 | USD | 6.6 | 6.74 | 6.25 | 6.45 | 161.25 | -0.2 (-3.01%) | 1,696,666 |
| 21 Nov 2016 | USD | 6.9 | 7.1 | 6.54 | 6.65 | 166.25 | -0.6 (-8.28%) | 1,746,895 |
| 18 Nov 2016 | USD | 6.9 | 7.3 | 6.55 | 7.25 | 181.25 | +0.45 (+6.62%) | 1,561,851 |
| 17 Nov 2016 | USD | 6.5 | 7.25 | 6.44 | 6.8 | 170 | +0.4 (+6.25%) | 2,159,431 |
| 16 Nov 2016 | USD | 6.6 | 6.65 | 6.2 | 6.4 | 160 | -0.25 (-3.76%) | 1,534,652 |
| 15 Nov 2016 | USD | 6.6 | 6.85 | 6.4 | 6.65 | 166.25 | +0.15 (+2.31%) | 1,748,814 |
| 14 Nov 2016 | USD | 6.65 | 6.75 | 6.4 | 6.5 | 162.5 | -0.15 (-2.26%) | 1,559,429 |
| 11 Nov 2016 | USD | 6.5 | 6.8 | 6.1 | 6.65 | 166.25 | 0.0 (0.0%) | 2,153,362 |
| 10 Nov 2016 | USD | 7.4 | 7.5 | 6.55 | 6.65 | 166.25 | -0.4 (-5.67%) | 2,716,528 |
| 9 Nov 2016 | USD | 6.05 | 7.1 | 6 | 7.05 | 176.25 | +1.15 (+19.49%) | 3,880,307 |
| 8 Nov 2016 | USD | 6.25 | 6.35 | 5.7 | 5.9 | 147.5 | -0.95 (-13.87%) | 7,829,336 |
| 7 Nov 2016 | USD | 8.6 | 9.4 | 6.6 | 6.85 | 171.25 | -0.7 (-9.27%) | 13,642,601 |
