| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 188.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 7.4 | 8.1 | 7.1 | 7.55 | 188.75 | +0.25 (+3.42%) | 6,679,339 |
| 2 Nov 2016 | USD | 11.75 | 12.75 | 7.05 | 7.3 | 182.5 | -11.35 (-60.86%) | 20,846,381 |
| 1 Nov 2016 | USD | 18.1 | 18.9 | 17.55 | 18.65 | 466.25 | +0.525 (+2.90%) | 1,536,839 |
| 31 Oct 2016 | USD | 18.7 | 18.95 | 17.45 | 18.125 | 453.125 | -0.375 (-2.03%) | 1,750,120 |
| 28 Oct 2016 | USD | 18.3 | 20.19 | 17.6 | 18.5 | 462.5 | -4.94 (-21.08%) | 5,972,720 |
| 27 Oct 2016 | USD | 23.7 | 23.885 | 22.18 | 23.44 | 586 | -0.12 (-0.51%) | 1,788,797 |
| 26 Oct 2016 | USD | 23.61 | 23.9799 | 23.06 | 23.56 | 589 | -0.06 (-0.25%) | 1,106,229 |
| 25 Oct 2016 | USD | 23.97 | 24.31 | 23.1901 | 23.62 | 590.5 | -0.35 (-1.46%) | 704,481 |
| 24 Oct 2016 | USD | 24.47 | 24.4799 | 23.44 | 23.97 | 599.25 | +0.21 (+0.88%) | 1,355,921 |
| 21 Oct 2016 | USD | 23.48 | 23.98 | 23.144 | 23.76 | 594 | +0.28 (+1.19%) | 736,255 |
| 20 Oct 2016 | USD | 22.4 | 23.59 | 22.22 | 23.48 | 587 | +1.12 (+5.01%) | 821,415 |
| 19 Oct 2016 | USD | 22.75 | 22.78 | 21.86 | 22.36 | 559 | 0.0 (0.0%) | 678,814 |
| 18 Oct 2016 | USD | 22.49 | 22.72 | 21.86 | 22.36 | 559 | +0.49 (+2.24%) | 810,432 |
| 17 Oct 2016 | USD | 21.52 | 21.95 | 21.101 | 21.87 | 546.75 | +0.25 (+1.16%) | 635,614 |
| 14 Oct 2016 | USD | 22.55 | 22.64 | 21.62 | 21.62 | 540.5 | -0.6 (-2.70%) | 592,571 |
| 13 Oct 2016 | USD | 22.03 | 22.78 | 21.86 | 22.22 | 555.5 | -0.08 (-0.36%) | 845,291 |
| 12 Oct 2016 | USD | 22.16 | 22.53 | 21.55 | 22.3 | 557.5 | +0.2 (+0.90%) | 888,953 |
| 11 Oct 2016 | USD | 22.53 | 23.07 | 21.84 | 22.1 | 552.5 | -0.78 (-3.41%) | 1,019,095 |
| 10 Oct 2016 | USD | 22.64 | 23.45 | 22.61 | 22.88 | 572 | +0.43 (+1.92%) | 656,100 |
| 7 Oct 2016 | USD | 22.17 | 22.55 | 21.6116 | 22.45 | 561.25 | +0.27 (+1.22%) | 1,102,745 |
| 6 Oct 2016 | USD | 22.42 | 22.5292 | 21.69 | 22.18 | 554.5 | -0.61 (-2.68%) | 949,480 |
| 5 Oct 2016 | USD | 22.42 | 23.18 | 22.42 | 22.79 | 569.75 | +0.2 (+0.89%) | 1,011,947 |
| 4 Oct 2016 | USD | 22.98 | 23.375 | 22.26 | 22.59 | 564.75 | -0.52 (-2.25%) | 1,076,789 |
| 3 Oct 2016 | USD | 24.09 | 24.1397 | 22.42 | 23.11 | 577.75 | -1.09 (-4.50%) | 1,839,041 |
| 30 Sep 2016 | USD | 24.68 | 25 | 23.77 | 24.2 | 605 | +0.32 (+1.34%) | 1,656,807 |
| 29 Sep 2016 | USD | 26.34 | 26.53 | 23.69 | 23.88 | 597 | -2.34 (-8.92%) | 1,521,545 |
| 28 Sep 2016 | USD | 26.24 | 26.95 | 25.02 | 26.22 | 655.5 | +0.19 (+0.73%) | 1,054,701 |
| 27 Sep 2016 | USD | 24.58 | 26.09 | 24.58 | 26.03 | 650.75 | +1.31 (+5.30%) | 1,282,183 |
| 26 Sep 2016 | USD | 24.91 | 25.25 | 24.55 | 24.72 | 618 | -0.49 (-1.94%) | 594,282 |
