| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 24.59 | 25.42 | 24.507 | 25.21 | 630.25 | +0.61 (+2.48%) | 903,390 |
| 22 Sep 2016 | USD | 24.63 | 25 | 23.82 | 24.6 | 615 | -0.01 (-0.04%) | 769,413 |
| 21 Sep 2016 | USD | 24.61 | 24.98 | 23.77 | 24.61 | 615.25 | -0.09 (-0.36%) | 736,356 |
| 20 Sep 2016 | USD | 24.8 | 25.2 | 24.406 | 24.7 | 617.5 | +0.14 (+0.57%) | 833,454 |
| 19 Sep 2016 | USD | 24.7 | 25.19 | 24.31 | 24.56 | 614 | -0.13 (-0.53%) | 719,157 |
| 16 Sep 2016 | USD | 25.11 | 25.2 | 24.34 | 24.69 | 617.25 | -0.71 (-2.80%) | 1,531,600 |
| 15 Sep 2016 | USD | 24.23 | 25.54 | 23.86 | 25.4 | 635 | +1.36 (+5.66%) | 1,273,798 |
| 14 Sep 2016 | USD | 23.97 | 24.495 | 23.38 | 24.04 | 601 | +0.75 (+3.22%) | 1,055,022 |
| 13 Sep 2016 | USD | 23.02 | 23.4 | 22.261 | 23.29 | 582.25 | +0.64 (+2.83%) | 1,310,159 |
| 12 Sep 2016 | USD | 21.5 | 22.74 | 21.44 | 22.65 | 566.25 | +1.14 (+5.30%) | 650,538 |
| 9 Sep 2016 | USD | 22.49 | 22.76 | 21.5 | 21.51 | 537.75 | -1.3 (-5.70%) | 570,425 |
| 8 Sep 2016 | USD | 22.64 | 23.13 | 22 | 22.81 | 570.25 | +0.05 (+0.22%) | 618,508 |
| 7 Sep 2016 | USD | 22.87 | 23.53 | 22.58 | 22.76 | 569 | -0.07 (-0.31%) | 578,727 |
| 6 Sep 2016 | USD | 22.4 | 23.47 | 22.4 | 22.83 | 570.75 | +0.72 (+3.26%) | 963,008 |
| 5 Sep 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 552.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 22.21 | 22.4445 | 21.8 | 22.11 | 552.75 | -0.18 (-0.81%) | 592,475 |
| 1 Sep 2016 | USD | 21.99 | 22.5 | 21.7216 | 22.29 | 557.25 | +0.35 (+1.60%) | 737,312 |
| 31 Aug 2016 | USD | 22 | 22.47 | 21.5 | 21.94 | 548.5 | +0.5 (+2.33%) | 1,094,152 |
| 30 Aug 2016 | USD | 21.2 | 21.84 | 21.2 | 21.44 | 536 | +0.17 (+0.80%) | 382,128 |
| 29 Aug 2016 | USD | 21.42 | 21.73 | 20.69 | 21.27 | 531.75 | -0.03 (-0.14%) | 668,564 |
| 26 Aug 2016 | USD | 21.02 | 22 | 20.77 | 21.3 | 532.5 | +0.22 (+1.04%) | 755,972 |
| 25 Aug 2016 | USD | 21.63 | 21.745 | 20.48 | 21.08 | 527 | -0.11 (-0.52%) | 861,776 |
| 24 Aug 2016 | USD | 22.96 | 23.4 | 21.04 | 21.19 | 529.75 | -1.66 (-7.26%) | 870,841 |
| 23 Aug 2016 | USD | 23.12 | 23.24 | 22.65 | 22.85 | 571.25 | +0.21 (+0.93%) | 411,786 |
| 22 Aug 2016 | USD | 22.39 | 22.86 | 22.26 | 22.64 | 566 | +0.01 (+0.04%) | 465,006 |
| 19 Aug 2016 | USD | 23.28 | 23.59 | 22.4962 | 22.63 | 565.75 | -0.81 (-3.46%) | 838,332 |
| 18 Aug 2016 | USD | 23.16 | 23.78 | 23.03 | 23.44 | 586 | +0.33 (+1.43%) | 461,859 |
| 17 Aug 2016 | USD | 22.95 | 23.32 | 22.7 | 23.11 | 577.75 | +0.13 (+0.57%) | 520,690 |
| 16 Aug 2016 | USD | 23.73 | 23.91 | 22.87 | 22.98 | 574.5 | -0.8 (-3.36%) | 835,017 |
| 15 Aug 2016 | USD | 23.56 | 24.79 | 23.56 | 23.78 | 594.5 | +0.23 (+0.98%) | 999,572 |
