| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 23.6 | 23.66 | 22.99 | 23.55 | 588.75 | -0.01 (-0.04%) | 461,648 |
| 11 Aug 2016 | USD | 23.01 | 23.82 | 22.7487 | 23.56 | 589 | +0.79 (+3.47%) | 929,009 |
| 10 Aug 2016 | USD | 24.4 | 24.4 | 22.56 | 22.77 | 569.25 | -1.63 (-6.68%) | 836,169 |
| 9 Aug 2016 | USD | 24.25 | 24.73 | 23.76 | 24.4 | 610 | +0.43 (+1.79%) | 577,481 |
| 8 Aug 2016 | USD | 24.13 | 25.09 | 23.31 | 23.97 | 599.25 | -0.17 (-0.70%) | 1,457,684 |
| 5 Aug 2016 | USD | 22.88 | 24.21 | 22.62 | 24.14 | 603.5 | +1.42 (+6.25%) | 1,062,478 |
| 4 Aug 2016 | USD | 22.4 | 23.29 | 22.21 | 22.72 | 568 | +0.52 (+2.34%) | 1,211,271 |
| 3 Aug 2016 | USD | 20.16 | 22.4 | 20.16 | 22.2 | 555 | +2.04 (+10.12%) | 1,542,838 |
| 2 Aug 2016 | USD | 18.1 | 20.589 | 18.1 | 20.16 | 504 | +1.66 (+8.97%) | 1,795,532 |
| 1 Aug 2016 | USD | 18.07 | 18.68 | 18.06 | 18.5 | 462.5 | +0.53 (+2.95%) | 846,701 |
| 29 Jul 2016 | USD | 17.65 | 18.18 | 17.51 | 17.97 | 449.25 | +0.3 (+1.70%) | 599,193 |
| 28 Jul 2016 | USD | 18.58 | 18.58 | 17.54 | 17.67 | 441.75 | -0.72 (-3.92%) | 756,133 |
| 27 Jul 2016 | USD | 18.05 | 18.46 | 17.7419 | 18.39 | 459.75 | +0.38 (+2.11%) | 484,205 |
| 26 Jul 2016 | USD | 17.81 | 18.14 | 17.54 | 18.01 | 450.25 | +0.01 (+0.06%) | 810,725 |
| 25 Jul 2016 | USD | 18.3 | 18.611 | 17.61 | 18 | 450 | -0.08 (-0.44%) | 570,059 |
| 22 Jul 2016 | USD | 18 | 18.235 | 17.55 | 18.08 | 452 | +0.25 (+1.40%) | 741,002 |
| 21 Jul 2016 | USD | 18.13 | 18.26 | 17.67 | 17.83 | 445.75 | -0.13 (-0.72%) | 630,324 |
| 20 Jul 2016 | USD | 17.55 | 18.1 | 17.3 | 17.96 | 449 | +0.54 (+3.10%) | 458,988 |
| 19 Jul 2016 | USD | 18.14 | 18.14 | 17.3 | 17.42 | 435.5 | -0.73 (-4.02%) | 526,933 |
| 18 Jul 2016 | USD | 18.56 | 18.657 | 17.92 | 18.15 | 453.75 | -0.32 (-1.73%) | 479,055 |
| 15 Jul 2016 | USD | 18.48 | 18.62 | 18.2 | 18.47 | 461.75 | +0.05 (+0.27%) | 554,978 |
| 14 Jul 2016 | USD | 18.73 | 18.98 | 18.21 | 18.42 | 460.5 | -0.1 (-0.54%) | 556,475 |
| 13 Jul 2016 | USD | 19.01 | 19.52 | 18.47 | 18.52 | 463 | -0.36 (-1.91%) | 856,184 |
| 12 Jul 2016 | USD | 18.89 | 19.4 | 18.18 | 18.88 | 472 | +0.82 (+4.54%) | 1,122,750 |
| 11 Jul 2016 | USD | 18.13 | 18.21 | 17.69 | 18.06 | 451.5 | +0.08 (+0.44%) | 606,722 |
| 8 Jul 2016 | USD | 17.81 | 18.09 | 17.6501 | 17.98 | 449.5 | +0.17 (+0.95%) | 677,958 |
| 7 Jul 2016 | USD | 17.3 | 17.86 | 17.3 | 17.81 | 445.25 | +0.49 (+2.83%) | 476,381 |
| 6 Jul 2016 | USD | 16.95 | 17.9647 | 16.67 | 17.32 | 433 | +0.39 (+2.30%) | 544,950 |
| 5 Jul 2016 | USD | 17.6 | 17.6 | 16.76 | 16.93 | 423.25 | -0.16 (-0.94%) | 605,783 |
| 4 Jul 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 427.25 | 0.0 (0.0%) | 0 |
