| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 19.72 | 19.7699 | 18.35 | 18.55 | 463.75 | -0.74 (-3.84%) | 402,080 |
| 7 Apr 2016 | USD | 19.17 | 19.55 | 18.96 | 19.29 | 482.25 | +0.04 (+0.21%) | 666,661 |
| 6 Apr 2016 | USD | 18.45 | 19.31 | 18.41 | 19.25 | 481.25 | +0.99 (+5.42%) | 766,109 |
| 5 Apr 2016 | USD | 17.91 | 18.58 | 17.67 | 18.26 | 456.5 | 0.0 (0.0%) | 540,966 |
| 4 Apr 2016 | USD | 17.65 | 18.8 | 17.4 | 18.26 | 456.5 | +0.61 (+3.46%) | 796,651 |
| 1 Apr 2016 | USD | 17.27 | 18 | 17.15 | 17.65 | 441.25 | +0.13 (+0.74%) | 830,427 |
| 31 Mar 2016 | USD | 16.51 | 17.8 | 16.49 | 17.52 | 438 | +1.24 (+7.62%) | 702,058 |
| 30 Mar 2016 | USD | 16.65 | 16.98 | 16.12 | 16.28 | 407 | -0.27 (-1.63%) | 698,359 |
| 29 Mar 2016 | USD | 14.98 | 16.63 | 14.7 | 16.55 | 413.75 | +1.55 (+10.33%) | 997,905 |
| 28 Mar 2016 | USD | 15.47 | 15.6 | 14.8901 | 15 | 375 | -0.31 (-2.02%) | 570,121 |
| 25 Mar 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 382.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.14 | 15.93 | 14.83 | 15.31 | 382.75 | -0.07 (-0.46%) | 302,544 |
| 23 Mar 2016 | USD | 16.33 | 16.61 | 15.25 | 15.38 | 384.5 | -1.02 (-6.22%) | 667,414 |
| 22 Mar 2016 | USD | 15.54 | 16.62 | 15.51 | 16.4 | 410 | +0.71 (+4.53%) | 592,434 |
| 21 Mar 2016 | USD | 15.17 | 16.425 | 15 | 15.69 | 392.25 | +0.44 (+2.89%) | 762,079 |
| 18 Mar 2016 | USD | 15 | 15.4 | 14.26 | 15.25 | 381.25 | +0.35 (+2.35%) | 1,301,993 |
| 17 Mar 2016 | USD | 15.16 | 15.49 | 14.03 | 14.9 | 372.5 | -0.21 (-1.39%) | 860,046 |
| 16 Mar 2016 | USD | 15.95 | 16.15 | 14.8722 | 15.11 | 377.75 | -0.84 (-5.27%) | 764,146 |
| 15 Mar 2016 | USD | 16.62 | 16.98 | 15.85 | 15.95 | 398.75 | -0.99 (-5.84%) | 848,362 |
| 14 Mar 2016 | USD | 16.88 | 17.34 | 16.54 | 16.94 | 423.5 | +0.07 (+0.41%) | 613,129 |
| 11 Mar 2016 | USD | 16.72 | 16.96 | 16.5 | 16.87 | 421.75 | +0.45 (+2.74%) | 610,513 |
| 10 Mar 2016 | USD | 17.16 | 17.26 | 16.1501 | 16.42 | 410.5 | -0.6 (-3.53%) | 580,390 |
| 9 Mar 2016 | USD | 16.98 | 17.34 | 16.62 | 17.02 | 425.5 | +0.08 (+0.47%) | 662,230 |
| 8 Mar 2016 | USD | 18.04 | 18.42 | 16.46 | 16.94 | 423.5 | -1.64 (-8.83%) | 1,049,930 |
| 7 Mar 2016 | USD | 17.43 | 18.73 | 17.27 | 18.58 | 464.5 | +1.06 (+6.05%) | 812,296 |
| 4 Mar 2016 | USD | 17.63 | 17.97 | 17.22 | 17.52 | 438 | -0.19 (-1.07%) | 625,398 |
| 3 Mar 2016 | USD | 17.77 | 18.46 | 17.14 | 17.71 | 442.75 | +0.02 (+0.11%) | 810,023 |
| 2 Mar 2016 | USD | 16.75 | 18.1699 | 16.42 | 17.69 | 442.25 | +0.84 (+4.99%) | 748,937 |
| 1 Mar 2016 | USD | 16.45 | 16.91 | 15.51 | 16.85 | 421.25 | +0.02 (+0.12%) | 1,492,489 |
| 29 Feb 2016 | USD | 17.73 | 18.17 | 16.71 | 16.83 | 420.75 | -0.83 (-4.70%) | 769,312 |
