| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 17.93 | 18.34 | 17.52 | 17.66 | 441.5 | +0.03 (+0.17%) | 873,590 |
| 25 Feb 2016 | USD | 17.59 | 18.39 | 16.51 | 17.63 | 440.75 | +0.42 (+2.44%) | 1,044,235 |
| 24 Feb 2016 | USD | 16.9 | 17.35 | 16.055 | 17.21 | 430.25 | +0.31 (+1.83%) | 892,297 |
| 23 Feb 2016 | USD | 17.45 | 17.9 | 16.86 | 16.9 | 422.5 | -0.76 (-4.30%) | 675,541 |
| 22 Feb 2016 | USD | 18.66 | 18.82 | 17.45 | 17.66 | 441.5 | -0.5 (-2.75%) | 906,040 |
| 19 Feb 2016 | USD | 17.38 | 18.24 | 16.75 | 18.16 | 454 | +0.56 (+3.18%) | 604,051 |
| 18 Feb 2016 | USD | 19.87 | 19.87 | 17.48 | 17.6 | 440 | -1.4 (-7.37%) | 650,326 |
| 17 Feb 2016 | USD | 16.99 | 19.47 | 16.72 | 19 | 475 | +2.35 (+14.11%) | 1,000,969 |
| 16 Feb 2016 | USD | 17.01 | 17.37 | 16.05 | 16.65 | 416.25 | +0.09 (+0.54%) | 1,461,912 |
| 15 Feb 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 414 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.89 | 17.15 | 16.01 | 16.56 | 414 | +0.03 (+0.18%) | 626,553 |
| 11 Feb 2016 | USD | 16.07 | 17.06 | 15.93 | 16.53 | 413.25 | -0.07 (-0.42%) | 764,004 |
| 10 Feb 2016 | USD | 16.75 | 17.83 | 16.44 | 16.6 | 415 | +0.11 (+0.67%) | 723,472 |
| 9 Feb 2016 | USD | 16.8 | 17.17 | 16.12 | 16.49 | 412.25 | -0.54 (-3.17%) | 941,257 |
| 8 Feb 2016 | USD | 18.37 | 18.37 | 16.6 | 17.03 | 425.75 | -1.58 (-8.49%) | 860,349 |
| 5 Feb 2016 | USD | 19.08 | 19.4 | 18.19 | 18.61 | 465.25 | +0.6 (+3.33%) | 1,709,379 |
| 4 Feb 2016 | USD | 17.33 | 18.38 | 16.91 | 18.01 | 450.25 | +0.25 (+1.41%) | 1,055,892 |
| 3 Feb 2016 | USD | 17.73 | 17.85 | 16.51 | 17.76 | 444 | +0.37 (+2.13%) | 889,574 |
| 2 Feb 2016 | USD | 17.77 | 17.87 | 17.12 | 17.39 | 434.75 | -0.48 (-2.69%) | 717,737 |
| 1 Feb 2016 | USD | 17.54 | 18.5 | 17.09 | 17.87 | 446.75 | +0.64 (+3.71%) | 977,731 |
| 29 Jan 2016 | USD | 17.17 | 17.84 | 16.61 | 17.23 | 430.75 | +0.27 (+1.59%) | 1,458,598 |
| 28 Jan 2016 | USD | 18.48 | 18.48 | 16.82 | 16.96 | 424 | -0.99 (-5.52%) | 1,072,618 |
| 27 Jan 2016 | USD | 18.9 | 19.66 | 17.78 | 17.95 | 448.75 | -0.9 (-4.77%) | 712,837 |
| 26 Jan 2016 | USD | 18.87 | 19.15 | 17.5 | 18.85 | 471.25 | +0.02 (+0.11%) | 739,108 |
| 25 Jan 2016 | USD | 20 | 20 | 18.795 | 18.83 | 470.75 | -0.89 (-4.51%) | 785,381 |
| 22 Jan 2016 | USD | 19.25 | 20.18 | 18.87 | 19.72 | 493 | +1.06 (+5.68%) | 794,012 |
| 21 Jan 2016 | USD | 18.91 | 20.37 | 18.4 | 18.66 | 466.5 | -0.25 (-1.32%) | 1,034,636 |
| 20 Jan 2016 | USD | 18 | 19.635 | 16.929 | 18.91 | 472.75 | +0.18 (+0.96%) | 1,500,104 |
| 19 Jan 2016 | USD | 19.5 | 20.9 | 18.02 | 18.73 | 468.25 | -1.61 (-7.92%) | 846,093 |
| 18 Jan 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 508.5 | 0.0 (0.0%) | 0 |
