| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 19.79 | 21.11 | 19.5001 | 20.34 | 508.5 | -1.12 (-5.22%) | 1,139,062 |
| 14 Jan 2016 | USD | 19.56 | 21.49 | 16.87 | 21.46 | 536.5 | +2.33 (+12.18%) | 1,929,071 |
| 13 Jan 2016 | USD | 22.16 | 22.33 | 19.05 | 19.13 | 478.25 | -2.6 (-11.97%) | 895,789 |
| 12 Jan 2016 | USD | 21.48 | 22.93 | 21.05 | 21.73 | 543.25 | +0.54 (+2.55%) | 737,425 |
| 11 Jan 2016 | USD | 22.17 | 22.53 | 19.54 | 21.19 | 529.75 | -0.68 (-3.11%) | 1,178,495 |
| 8 Jan 2016 | USD | 23.02 | 23.22 | 21.19 | 21.87 | 546.75 | -0.28 (-1.26%) | 940,491 |
| 7 Jan 2016 | USD | 22.48 | 23.57 | 21.65 | 22.15 | 553.75 | -2.59 (-10.47%) | 3,935,413 |
| 6 Jan 2016 | USD | 26.45 | 26.61 | 24.02 | 24.74 | 618.5 | -3.99 (-13.89%) | 1,825,638 |
| 5 Jan 2016 | USD | 29 | 29.98 | 28.5 | 28.73 | 718.25 | -0.21 (-0.73%) | 664,881 |
| 4 Jan 2016 | USD | 30.18 | 30.2 | 28.5 | 28.94 | 723.5 | -2.19 (-7.04%) | 874,337 |
| 1 Jan 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 778.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 31.34 | 32 | 30.548 | 31.13 | 778.25 | -0.44 (-1.39%) | 471,058 |
| 30 Dec 2015 | USD | 30.91 | 32.31 | 30.85 | 31.57 | 789.25 | +0.82 (+2.67%) | 536,575 |
| 29 Dec 2015 | USD | 30.75 | 31.27 | 30.3 | 30.75 | 768.75 | -0.05 (-0.16%) | 611,483 |
| 28 Dec 2015 | USD | 30.36 | 31.28 | 29.46 | 30.8 | 770 | +0.15 (+0.49%) | 554,210 |
| 25 Dec 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 766.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31 | 32.03 | 30.44 | 30.65 | 766.25 | -0.07 (-0.23%) | 343,028 |
| 23 Dec 2015 | USD | 29 | 31.39 | 28.66 | 30.72 | 768 | +2.38 (+8.40%) | 857,739 |
| 22 Dec 2015 | USD | 29.82 | 30.04 | 27.63 | 28.34 | 708.5 | -1.43 (-4.80%) | 706,660 |
| 21 Dec 2015 | USD | 30.21 | 30.52 | 29.22 | 29.77 | 744.25 | -0.04 (-0.13%) | 414,056 |
| 18 Dec 2015 | USD | 28.57 | 31 | 28.3 | 29.81 | 745.25 | +0.95 (+3.29%) | 1,572,073 |
| 17 Dec 2015 | USD | 29.71 | 30.47 | 28.53 | 28.86 | 721.5 | -1.08 (-3.61%) | 718,570 |
| 16 Dec 2015 | USD | 30.13 | 30.46 | 28.93 | 29.94 | 748.5 | +0.14 (+0.47%) | 528,534 |
| 15 Dec 2015 | USD | 29.55 | 31.58 | 29.2 | 29.8 | 745 | +0.88 (+3.04%) | 633,392 |
| 14 Dec 2015 | USD | 28.75 | 29.59 | 27.36 | 28.92 | 723 | +0.06 (+0.21%) | 726,242 |
| 11 Dec 2015 | USD | 31 | 31.14 | 28.6875 | 28.86 | 721.5 | -2.17 (-6.99%) | 939,906 |
| 10 Dec 2015 | USD | 30.17 | 31.35 | 29.575 | 31.03 | 775.75 | +0.79 (+2.61%) | 646,933 |
| 9 Dec 2015 | USD | 31.44 | 32.12 | 29.58 | 30.24 | 756 | -1.26 (-4%) | 798,940 |
| 8 Dec 2015 | USD | 28.28 | 31.97 | 27.11 | 31.5 | 787.5 | +2.58 (+8.92%) | 970,655 |
| 7 Dec 2015 | USD | 30.5 | 30.5 | 28.29 | 28.92 | 723 | -1.58 (-5.18%) | 745,131 |
