| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 30.3 | 30.99 | 28.61 | 30.5 | 762.5 | +0.85 (+2.87%) | 704,924 |
| 3 Dec 2015 | USD | 32.49 | 32.96 | 29.26 | 29.65 | 741.25 | -2.79 (-8.60%) | 852,904 |
| 2 Dec 2015 | USD | 32 | 33.15 | 31.5 | 32.44 | 811 | +0.35 (+1.09%) | 701,972 |
| 1 Dec 2015 | USD | 31.96 | 32.23 | 30.0707 | 32.09 | 802.25 | +0.18 (+0.56%) | 789,483 |
| 30 Nov 2015 | USD | 33.21 | 33.32 | 31.225 | 31.91 | 797.75 | -0.84 (-2.56%) | 875,087 |
| 27 Nov 2015 | USD | 33.06 | 34.24 | 32.32 | 32.75 | 818.75 | -0.06 (-0.18%) | 429,499 |
| 26 Nov 2015 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 820.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.92 | 33.09 | 31.92 | 32.81 | 820.25 | +0.81 (+2.53%) | 634,355 |
| 24 Nov 2015 | USD | 30.9 | 32.09 | 30.28 | 32 | 800 | +0.62 (+1.98%) | 728,472 |
| 23 Nov 2015 | USD | 29.69 | 32.785 | 29.5 | 31.38 | 784.5 | +1.67 (+5.62%) | 1,166,587 |
| 20 Nov 2015 | USD | 29.28 | 29.78 | 28.5 | 29.71 | 742.75 | +0.31 (+1.05%) | 683,541 |
| 19 Nov 2015 | USD | 29 | 29.6899 | 28.4 | 29.4 | 735 | +0.4 (+1.38%) | 548,637 |
| 18 Nov 2015 | USD | 29.65 | 29.85 | 28.08 | 29 | 725 | -0.82 (-2.75%) | 1,111,906 |
| 17 Nov 2015 | USD | 29.29 | 30.07 | 28.227 | 29.82 | 745.5 | +0.78 (+2.69%) | 990,224 |
| 16 Nov 2015 | USD | 28.5 | 29.5 | 27.31 | 29.04 | 726 | +1.41 (+5.10%) | 1,313,686 |
| 13 Nov 2015 | USD | 27 | 28.55 | 26.23 | 27.63 | 690.75 | +0.4 (+1.47%) | 1,112,391 |
| 12 Nov 2015 | USD | 29.05 | 29.095 | 26.85 | 27.23 | 680.75 | -1.94 (-6.65%) | 985,392 |
| 11 Nov 2015 | USD | 31 | 31.5397 | 28.69 | 29.17 | 729.25 | -1.58 (-5.14%) | 1,094,842 |
| 10 Nov 2015 | USD | 28.72 | 31.1 | 28.27 | 30.75 | 768.75 | +1.83 (+6.33%) | 1,161,727 |
| 9 Nov 2015 | USD | 27.71 | 29.52 | 27.21 | 28.92 | 723 | +1.23 (+4.44%) | 1,473,900 |
| 6 Nov 2015 | USD | 26.85 | 27.82 | 26.2 | 27.69 | 692.25 | +0.64 (+2.37%) | 913,779 |
| 5 Nov 2015 | USD | 27.29 | 27.66 | 26.21 | 27.05 | 676.25 | -0.44 (-1.60%) | 1,061,986 |
| 4 Nov 2015 | USD | 26.97 | 28.33 | 26.07 | 27.49 | 687.25 | +0.64 (+2.38%) | 1,682,464 |
| 3 Nov 2015 | USD | 23.88 | 26.99 | 23.75 | 26.85 | 671.25 | +2.62 (+10.81%) | 2,031,677 |
| 2 Nov 2015 | USD | 22.25 | 24.45 | 22.025 | 24.23 | 605.75 | +2.03 (+9.14%) | 1,336,258 |
| 30 Oct 2015 | USD | 23.9 | 24.19 | 21.5401 | 22.2 | 555 | -1.63 (-6.84%) | 1,643,093 |
| 29 Oct 2015 | USD | 23.43 | 26.23 | 22.97 | 23.83 | 595.75 | +0.3 (+1.27%) | 2,765,885 |
| 28 Oct 2015 | USD | 20.32 | 23.57 | 19.6301 | 23.53 | 588.25 | +3.44 (+17.12%) | 3,417,006 |
| 27 Oct 2015 | USD | 18.35 | 20.13 | 18.22 | 20.09 | 502.25 | +1.9 (+10.45%) | 2,445,807 |
| 26 Oct 2015 | USD | 18.09 | 18.89 | 17.07 | 18.19 | 454.75 | +0.19 (+1.06%) | 2,307,743 |
