| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 16.01 | 18.01 | 15.427 | 18 | 450 | +2.24 (+14.21%) | 2,786,505 |
| 22 Oct 2015 | USD | 17.02 | 17.32 | 15.5 | 15.76 | 394 | -1.28 (-7.51%) | 3,870,190 |
| 21 Oct 2015 | USD | 17.77 | 17.96 | 16.3501 | 17.04 | 426 | -0.58 (-3.29%) | 3,130,577 |
| 20 Oct 2015 | USD | 19.87 | 20.14 | 17.5 | 17.62 | 440.5 | -2.31 (-11.59%) | 3,210,392 |
| 19 Oct 2015 | USD | 19.05 | 20.6 | 17.75 | 19.93 | 498.25 | +0.64 (+3.32%) | 8,013,136 |
| 16 Oct 2015 | USD | 20.8 | 22 | 15.88 | 19.29 | 482.25 | -7.49 (-27.97%) | 22,480,003 |
| 15 Oct 2015 | USD | 25.4 | 27.0899 | 25.1 | 26.78 | 669.5 | +1.43 (+5.64%) | 1,009,279 |
| 14 Oct 2015 | USD | 25.91 | 27.24 | 25.03 | 25.35 | 633.75 | 0.0 (0.0%) | 1,115,647 |
| 13 Oct 2015 | USD | 28.39 | 28.59 | 25.28 | 25.35 | 633.75 | -3.32 (-11.58%) | 1,538,428 |
| 12 Oct 2015 | USD | 29.09 | 29.4882 | 28.32 | 28.67 | 716.75 | -0.64 (-2.18%) | 481,187 |
| 9 Oct 2015 | USD | 29.06 | 29.98 | 28.3228 | 29.31 | 732.75 | +0.29 (+1.00%) | 580,060 |
| 8 Oct 2015 | USD | 28.91 | 29.64 | 27.1801 | 29.02 | 725.5 | -0.09 (-0.31%) | 746,766 |
| 7 Oct 2015 | USD | 28.44 | 29.9 | 27.05 | 29.11 | 727.75 | +0.33 (+1.15%) | 1,045,708 |
| 6 Oct 2015 | USD | 31 | 31.62 | 26.99 | 28.78 | 719.5 | -2.58 (-8.23%) | 1,375,044 |
| 5 Oct 2015 | USD | 32.31 | 34.79 | 30.51 | 31.36 | 784 | -0.42 (-1.32%) | 1,008,440 |
| 2 Oct 2015 | USD | 28.02 | 31.94 | 27.51 | 31.78 | 794.5 | +2.79 (+9.62%) | 1,495,618 |
| 1 Oct 2015 | USD | 27.68 | 29.11 | 26.75 | 28.99 | 724.75 | +1.15 (+4.13%) | 1,105,541 |
| 30 Sep 2015 | USD | 25.54 | 28.18 | 24.85 | 27.84 | 696 | +3.19 (+12.94%) | 1,473,310 |
| 29 Sep 2015 | USD | 27.94 | 29.12 | 24 | 24.65 | 616.25 | -3.3 (-11.81%) | 1,904,501 |
| 28 Sep 2015 | USD | 32.63 | 32.89 | 26.81 | 27.95 | 698.75 | -5.09 (-15.41%) | 1,823,590 |
| 25 Sep 2015 | USD | 35.98 | 36.49 | 32.25 | 33.04 | 826 | -2.45 (-6.90%) | 796,304 |
| 24 Sep 2015 | USD | 35.67 | 35.832 | 33.79 | 35.49 | 887.25 | -0.58 (-1.61%) | 672,209 |
| 23 Sep 2015 | USD | 35.12 | 36.51 | 34 | 36.07 | 901.75 | +0.84 (+2.38%) | 629,714 |
| 22 Sep 2015 | USD | 34.83 | 35.82 | 34.1301 | 35.23 | 880.75 | -0.05 (-0.14%) | 671,557 |
| 21 Sep 2015 | USD | 38.68 | 39.25 | 34.4401 | 35.28 | 882 | -3.12 (-8.13%) | 1,145,204 |
| 18 Sep 2015 | USD | 37.29 | 39.15 | 37.11 | 38.4 | 960 | +0.91 (+2.43%) | 2,094,645 |
| 17 Sep 2015 | USD | 33.08 | 37.6299 | 33.04 | 37.49 | 937.25 | +4.26 (+12.82%) | 1,325,368 |
| 16 Sep 2015 | USD | 33.22 | 33.69 | 31.52 | 33.23 | 830.75 | +0.19 (+0.58%) | 1,142,566 |
| 15 Sep 2015 | USD | 34.49 | 34.5 | 32.84 | 33.04 | 826 | -1.24 (-3.62%) | 677,978 |
| 14 Sep 2015 | USD | 35.17 | 35.48 | 33.2587 | 34.28 | 857 | -0.89 (-2.53%) | 439,006 |
